| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
|
A1CAP A1 CAPITAL YATIRIM | 15,69 | -1,32 | 63.526.137,78 | 12:01 |
|
A1YEN A1 YENILENEBILIR ENERJI | 29,32 | -1,41 | 22.993.312,36 | 12:00 |
|
ACSEL ACIPAYAM SELULOZ | 102,20 | 0,00 | 3.174.589,30 | 12:01 |
|
ADEL ADEL KALEMCILIK | 33,86 | 2,48 | 19.853.868,76 | 12:01 |
|
ADESE ADESE GAYRIMENKUL | 1,00 | 1,01 | 46.904.533,00 | 12:01 |
|
ADGYO ADRA GMYO | 58,35 | 1,30 | 10.958.607,25 | 12:01 |
|
AEFES ANADOLU EFES | 17,62 | 0,63 | 212.384.659,14 | 12:01 |
|
AFYON AFYON CIMENTO | 16,85 | 1,38 | 33.579.674,67 | 12:01 |
|
AGESA AGESA HAYAT EMEKLILIK | 223,40 | 0,90 | 37.630.457,90 | 12:01 |
|
AGHOL ANADOLU GRUBU HOLDING | 28,84 | -0,55 | 22.084.675,82 | 12:01 |
|
AGROT AGROTECH TEKNOLOJI | 3,07 | 1,66 | 60.066.780,47 | 12:01 |
|
AGYO ATAKULE GMYO | 8,56 | -2,84 | 1.537.253,34 | 12:01 |
|
AHGAZ AHLATCI DOGALGAZ | 22,02 | -0,27 | 21.242.039,22 | 12:01 |
|
AHSGY AHES GMYO | 20,46 | -0,87 | 15.454.337,20 | 12:00 |
|
AKBNK AKBANK | 74,65 | -1,39 | 1.592.571.336,55 | 12:01 |
|
AKCNS AKCANSA | 199,70 | -0,84 | 17.892.428,20 | 12:01 |
|
AKENR AKENERJI | 9,68 | 0,10 | 9.846.894,44 | 12:01 |
|
AKFGY AKFEN GMYO | 2,87 | -0,69 | 6.864.481,88 | 12:01 |
|
AKFIS AKFEN INSAAT | 39,56 | 1,75 | 294.519.872,82 | 12:01 |
|
AKFYE AKFEN YEN. ENERJI | 21,84 | -0,09 | 44.065.830,82 | 12:01 |
|
AKGRT AKSIGORTA | 8,05 | 1,39 | 20.032.220,87 | 12:01 |
|
AKHAN AKHAN UN | 25,46 | -1,32 | 63.539.831,46 | 12:01 |
|
AKMGY AKMERKEZ GMYO | 221,00 | 0,45 | 1.417.970,40 | 12:01 |
|
AKSA AKSA | 11,14 | 0,27 | 42.354.073,89 | 12:01 |
|
AKSEN AKSA ENERJI | 78,00 | 0,00 | 150.236.154,50 | 12:01 |
|
AKSGY AKIS GMYO | 8,76 | 0,00 | 5.801.575,18 | 12:01 |
|
AKSUE AKSU ENERJI | 28,34 | 0,71 | 6.288.894,48 | 12:01 |
|
AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | 1,91 | 1.546.056,95 | 12:00 |
|
ALARK ALARKO HOLDING | 90,00 | 0,00 | 156.365.024,10 | 12:01 |
|
ALBRK ALBARAKA TURK | 8,24 | 0,12 | 29.965.022,17 | 12:01 |
|
ALCAR ALARKO CARRIER | 759,00 | 0,46 | 3.145.726,50 | 12:00 |
|
ALCTL ALCATEL LUCENT TELETAS | 128,20 | 1,67 | 8.529.004,20 | 12:01 |
|
ALFAS ALFA SOLAR ENERJI | 37,96 | 0,69 | 10.165.889,96 | 12:01 |
|
ALGYO ALARKO GMYO | 4,77 | 0,00 | 15.395.170,78 | 12:01 |
|
ALKA ALKIM KAGIT | 11,31 | -1,48 | 16.198.027,52 | 12:01 |
|
ALKIM ALKIM KIMYA | 18,16 | -0,55 | 68.998.730,02 | 12:01 |
|
ALKLC ALTINKILIC GIDA VE SUT | 314,50 | 7,06 | 411.121.615,50 | 12:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,08 | -0,86 | 807.814.160,30 | 12:01 |
|
ALTNY ALTINAY SAVUNMA | 15,00 | -0,27 | 80.283.503,74 | 12:01 |
|
ALVES ALVES KABLO | 2,99 | -0,66 | 59.653.229,64 | 12:01 |
|
ANELE ANEL ELEKTRIK | 14,04 | 0,14 | 2.660.402,73 | 11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,36 | 0,29 | 2.684.252,91 | 11:57 |
|
ANHYT ANADOLU HAYAT EMEK. | 125,00 | 5,84 | 210.767.782,80 | 12:01 |
|
ANSGR ANADOLU SIGORTA | 27,84 | 1,09 | 90.490.895,56 | 12:01 |
|
ARASE DOGU ARAS ENERJI | 102,20 | 0,10 | 17.892.013,60 | 12:01 |
|
ARCLK ARCELIK | 114,10 | 0,97 | 74.238.775,30 | 12:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI | 42,14 | 1,44 | 44.567.495,60 | 12:01 |
|
ARENA ARENA BILGISAYAR | 24,86 | -0,80 | 5.477.033,36 | 12:01 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI | 25,28 | 0,72 | 72.768.382,26 | 12:01 |
|
ARMGD ARMADA GIDA | 81,25 | 2,14 | 18.077.767,80 | 12:01 |
|
ARSAN ARSAN HOLDING | 4,29 | 3,13 | 46.798.124,16 | 12:01 |
|
ARTMS ARTEMIS HALI | 39,38 | 2,29 | 27.367.235,12 | 12:01 |
|
ARZUM ARZUM EV ALETLERI | 2,60 | -0,76 | 7.811.162,19 | 12:01 |
|
ASELS ASELSAN | 344,75 | -1,15 | 2.982.019.943,75 | 12:01 |
|
ASGYO ASCE GMYO | 10,95 | -1,08 | 11.142.937,00 | 12:01 |
|
ASTOR ASTOR ENERJI | 187,10 | 1,03 | 1.368.187.315,90 | 12:01 |
|
ASUZU ANADOLU ISUZU | 66,45 | 0,08 | 8.338.239,30 | 12:00 |
|
ATAGY ATA GMYO | 12,80 | 0,00 | 1.934.227,85 | 12:01 |
|
ATAKP ATAKEY PATATES | 52,50 | 0,57 | 3.842.080,40 | 12:00 |
|
ATATP ATP YAZILIM | 146,30 | 0,69 | 27.843.797,30 | 12:01 |
|
ATATR ATA TURIZM | 10,75 | 0,66 | 370.682.610,33 | 12:01 |
|
ATEKS AKIN TEKSTIL | 109,50 | 0,00 | 493.188,00 | 09:55 |
|
ATLAS ATLAS YAT. ORT. | 8,81 | 2,20 | 3.184.086,69 | 11:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING | 49,50 | -2,94 | 152.212,50 | 09:55 |
|
AVGYO AVRASYA GMYO | 11,40 | -0,87 | 1.050.588,72 | 12:00 |
|
AVHOL AVRUPA YATIRIM HOLDING | 36,58 | 0,66 | 6.883.972,50 | 12:01 |
|
AVOD A.V.O.D GIDA VE TARIM | 4,66 | -1,69 | 27.030.048,02 | 12:01 |
|
AVPGY AVRUPAKENT GMYO | 52,10 | -0,76 | 17.314.186,05 | 12:01 |
|
AVTUR AVRASYA PETROL VE TUR. | 18,96 | 2,10 | 6.246.189,78 | 12:01 |
|
AYCES ALTINYUNUS CESME | 679,50 | -0,22 | 72.783.687,00 | 12:01 |
|
AYDEM AYDEM ENERJI | 27,08 | 2,89 | 22.786.151,24 | 12:01 |
|
AYEN AYEN ENERJI | 27,96 | 1,01 | 9.104.657,94 | 12:01 |
|
AYES AYES CELIK HASIR VE CIT | 32,40 | -0,31 | 538.228,80 | 09:55 |
|
AYGAZ AYGAZ | 246,80 | 2,75 | 178.465.153,00 | 12:01 |
|
AZTEK AZTEK TEKNOLOJI | 4,09 | 0,49 | 4.989.964,01 | 12:01 |
|
BAGFS BAGFAS | 39,40 | 0,56 | 99.916.067,54 | 12:01 |
|
BAHKM BAHADIR KIMYA | 145,40 | 4,83 | 139.182.690,20 | 12:01 |
|
BAKAB BAK AMBALAJ | 37,58 | -0,48 | 886.998,14 | 12:01 |
|
BALAT BALATACILAR BALATACILIK | 103,00 | -4,98 | 1.075.423,00 | 09:55 |
|
BALSU BALSU GIDA | 14,19 | 0,07 | 17.859.377,40 | 12:01 |
|
BANVT BANVIT | 154,70 | 0,13 | 7.520.604,10 | 12:01 |
|
BARMA BAREM AMBALAJ | 48,04 | -2,99 | 46.650.865,30 | 11:59 |
|
BASCM BASTAS BASKENT CIMENTO | 14,80 | 2,07 | 74.000,00 | 09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO | 50,60 | 0,20 | 7.196.866,13 | 12:01 |
|
BAYRK BAYRAK TABAN SANAYI | 4,54 | -1,09 | 9.100.037,91 | 12:01 |
|
BEGYO BATI EGE GMYO | 4,19 | -1,18 | 11.612.012,63 | 12:01 |
|
BERA BERA HOLDING | 17,12 | -1,04 | 65.049.056,79 | 12:01 |
|
BESLR BESLER GIDA | 13,79 | -0,22 | 18.532.562,22 | 12:01 |
|
BESTE BEST BRANDS ENERJI | 24,48 | 2,09 | 216.632.333,42 | 12:01 |
|
BEYAZ BEYAZ FILO | 28,52 | 0,07 | 7.628.116,14 | 12:00 |
|
BFREN BOSCH FREN SISTEMLERI | 141,50 | 0,07 | 5.347.503,60 | 12:01 |
|
BIENY BIEN YAPI URUNLERI | 23,30 | 0,60 | 18.183.441,06 | 12:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS | 6,85 | 0,29 | 6.704.057,65 | 12:00 |
|
BIGEN BIRLESIM GRUP ENERJI | 8,71 | 0,00 | 6.736.127,65 | 12:00 |
|
BIGTK BIG MEDYA TEKNOLOJI | 243,80 | 0,62 | 18.735.425,20 | 12:00 |
|
BIMAS BIM MAGAZALAR | 676,00 | 0,15 | 1.094.891.452,00 | 12:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI | 160,40 | 0,19 | 17.127.829,40 | 12:01 |
|
BINHO 1000 YATIRIMLAR HOL. | 8,40 | -0,12 | 48.853.292,52 | 12:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI | 17,04 | -0,64 | 9.389.539,32 | 12:01 |
|
BIZIM BIZIM MAGAZALARI | 27,18 | 0,15 | 1.529.593,60 | 12:00 |
|
BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 0,67 | 9.042.378,44 | 12:01 |
|
BLCYT BILICI YATIRIM | 49,02 | 1,11 | 23.282.245,16 | 12:01 |
|
BLUME BLUME METAL KIMYA | 48,82 | 0,04 | 23.977.795,52 | 12:01 |
|
BMSCH BMS CELIK HASIR | 17,90 | -0,17 | 6.125.874,66 | 12:01 |
|
BMSTL BMS BIRLESIK METAL | 83,10 | -2,86 | 162.729.674,10 | 12:01 |
|
BNTAS BANTAS AMBALAJ | 6,28 | 0,00 | 4.500.519,69 | 12:01 |
|
BOBET BOGAZICI BETON SANAYI | 19,21 | -1,99 | 45.022.930,61 | 12:01 |
|
BORLS BORLEASE OTOMOTIV | 2,84 | 0,00 | 16.649.572,08 | 12:01 |
|
BORSK BOR SEKER | 6,04 | -0,49 | 18.293.955,37 | 12:01 |
|
BOSSA BOSSA | 6,29 | -0,47 | 1.297.984,07 | 12:01 |
|
BRISA BRISA | 84,95 | -0,76 | 2.080.434,10 | 11:59 |
|
BRKO BIRKO MENSUCAT | 14,49 | 2,04 | 582.150,24 | 09:55 |
|
BRKSN BERKOSAN YALITIM | 9,21 | 0,88 | 1.915.199,05 | 12:01 |
|
BRKVY BIRIKIM VARLIK YONETIM | 89,15 | 0,00 | 8.974.310,75 | 12:01 |
|
BRLSM BIRLESIM MUHENDISLIK | 15,66 | -7,67 | 83.541.936,78 | 12:01 |
|
BRMEN BIRLIK MENSUCAT | 9,10 | 0,00 | 91.282,10 | 09:55 |
|
BRSAN BORUSAN BORU SANAYI | 504,00 | 0,80 | 176.629.072,50 | 12:01 |
|
BRYAT BORUSAN YAT. PAZ. | 2.224,00 | -0,71 | 89.835.975,00 | 12:01 |
|
BSOKE BATISOKE CIMENTO | 33,22 | 0,06 | 46.792.486,54 | 12:01 |
|
BTCIM BATI CIMENTO | 6,79 | -1,16 | 198.438.713,66 | 12:01 |
|
BUCIM BURSA CIMENTO | 6,14 | -0,32 | 6.906.819,04 | 12:01 |
|
BULGS BULLS GSYO | 43,62 | 3,07 | 226.673.845,80 | 12:01 |
|
BURCE BURCELIK | 38,34 | 0,21 | 39.896.292,56 | 12:01 |
|
BURVA BURCELIK VANA | 786,00 | 1,42 | 9.162.552,00 | 12:01 |
|
BVSAN BULBULOGLU VINC | 105,90 | 0,09 | 15.953.998,10 | 12:01 |
|
BYDNR BAYDONER RESTORANLARI | 32,72 | -1,45 | 1.531.250,80 | 12:01 |
|
CANTE CAN2 TERMIK | 1,57 | 1,95 | 195.638.321,42 | 12:01 |
|
CASA CASA EMTIA PETROL | 94,95 | -0,05 | 183.538,35 | 09:55 |
|
CATES CATES ELEKTRIK | 47,76 | 5,90 | 114.659.882,00 | 12:01 |
|
CCOLA COCA COLA ICECEK | 70,30 | -1,47 | 137.589.922,20 | 12:01 |
|
CELHA CELIK HALAT | 9,78 | 0,20 | 4.560.485,76 | 12:01 |
|
CEMAS CEMAS DOKUM | 4,57 | -0,65 | 16.972.165,15 | 12:01 |
|
CEMTS CEMTAS | 10,36 | -0,19 | 4.407.513,83 | 12:01 |
|
CEMZY CEM ZEYTIN | 61,55 | -2,30 | 57.029.721,65 | 12:01 |
|
CEOEM CEO EVENT MEDYA | 21,74 | 1,02 | 7.652.985,10 | 12:01 |
|
CGCAM CAGDAS CAM | 36,20 | 0,50 | 45.892.714,94 | 12:01 |
|
CIMSA CIMSA | 48,54 | -0,12 | 60.216.568,04 | 12:01 |
|
CLEBI CELEBI | 1.800,00 | 0,67 | 29.245.749,00 | 12:01 |
|
CMBTN CIMBETON | 1.722,00 | 0,53 | 7.772.246,00 | 12:01 |
|
CMENT CIMENTAS | 339,00 | 0,00 | 23.730,00 | 09:55 |
|
CONSE CONSUS ENERJI | 3,47 | 0,58 | 10.132.171,08 | 12:01 |
|
COSMO COSMOS YAT. HOLDING | 188,30 | 2,23 | 5.115.769,30 | 11:59 |
|
CRDFA CREDITWEST FAKTORING | 84,70 | 5,88 | 38.117.854,55 | 12:01 |
|
CRFSA CARREFOURSA | 121,80 | -0,08 | 4.154.356,10 | 12:01 |
|
CUSAN CUHADAROGLU METAL | 23,58 | 1,29 | 5.548.321,12 | 12:00 |
|
CVKMD CVK MADEN | 30,02 | 3,16 | 293.739.097,08 | 12:01 |
|
CWENE CW ENERJI | 28,80 | -0,76 | 67.386.635,66 | 12:01 |
|
DAGI DAGI GIYIM | 5,80 | 0,00 | 3.787.314,63 | 12:01 |
|
DAPGM DAP GAYRIMENKUL | 15,29 | 0,26 | 244.605.724,34 | 12:01 |
|
DARDL DARDANEL | 2,00 | -0,50 | 12.054.001,90 | 12:01 |
|
DCTTR DCT TRADING DIS TICARET | 8,47 | 1,32 | 44.625.262,94 | 12:01 |
|
DENGE DENGE HOLDING | 2,49 | 0,00 | 7.927.206,91 | 12:01 |
|
DERHL DERLUKS YATIRIM HOLDING | 14,40 | -0,35 | 16.471.333,42 | 12:01 |
|
DERIM DERIMOD | 37,26 | -6,15 | 7.692.770,16 | 12:01 |
|
DESA DESA DERI | 11,98 | 0,34 | 6.254.979,24 | 12:01 |
|
DESPC DESPEC BILGISAYAR | 38,94 | 0,57 | 6.950.232,44 | 12:01 |
|
DEVA DEVA HOLDING | 62,25 | -0,88 | 5.343.343,05 | 12:01 |
|
DGATE DATAGATE BILGISAYAR | 82,90 | 1,10 | 17.499.783,70 | 12:01 |
|
DGGYO DOGUS GMYO | 28,58 | 0,00 | 234.978,74 | 11:53 |
|
DGNMO DOGANLAR MOBILYA | 3,94 | 1,55 | 3.214.175,90 | 12:01 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL | 26,02 | -0,69 | 23.834,32 | 09:55 |
|
DITAS DITAS DOGAN | 42,26 | -3,38 | 59.014.742,70 | 12:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,00 | 15.077.646,01 | 12:01 |
|
DMRGD DMR UNLU MAMULLER | 4,41 | 1,38 | 53.820.988,59 | 12:01 |
|
DMSAS DEMISAS DOKUM | 8,87 | -2,21 | 3.612.405,17 | 12:01 |
|
DNISI DINAMIK ISI MAKINA YALITIM | 19,74 | 0,10 | 4.391.111,84 | 12:01 |
|
DOAS DOGUS OTOMOTIV | 198,50 | 1,28 | 114.034.407,40 | 12:01 |
|
DOCO DO-CO | 8.720,00 | -4,91 | 59.123.580,00 | 12:01 |
|
DOFER DOFER YAPI MALZEMELERI | 37,20 | 0,38 | 18.648.804,48 | 12:01 |
|
DOFRB DOF ROBOTIK | 97,55 | -3,32 | 562.407.559,70 | 12:01 |
|
DOGUB DOGUSAN | 60,55 | 2,63 | 6.157.399,65 | 12:01 |
|
DOHOL DOGAN HOLDING | 21,02 | -0,19 | 25.253.842,68 | 12:01 |
|
DOKTA DOKTAS DOKUMCULUK | 22,46 | 1,17 | 1.528.843,64 | 11:59 |
|
DSTKF DESTEK FINANS FAKTORING | 1.897,00 | 3,10 | 655.253.361,00 | 12:01 |
|
DUNYH DUNYA HOLDING | 107,10 | 0,09 | 28.710.041,50 | 12:01 |
|
DURDO DURAN DOGAN BASIM | 3,67 | -0,27 | 5.230.985,85 | 12:00 |
|
DURKN DURUKAN SEKERLEME | 18,04 | -0,33 | 20.818.446,27 | 12:00 |
|
DYOBY DYO BOYA | 13,09 | -1,87 | 11.591.423,34 | 12:01 |
|
DZGYO DENIZ GMYO | 7,71 | 0,00 | 4.396.977,37 | 11:59 |
|
EBEBK EBEBEK MAGAZACILIK | 63,00 | -0,16 | 6.304.817,55 | 12:01 |
|
ECILC ECZACIBASI ILAC | 116,30 | -3,88 | 354.146.328,50 | 12:01 |
|
ECOGR ECOGREEN ENERJI | 36,24 | -0,28 | 375.174.764,38 | 12:01 |
|
ECZYT ECZACIBASI YATIRIM | 293,75 | -2,89 | 73.543.781,25 | 12:01 |
|
EDATA E-DATA TEKNOLOJI | 13,92 | -2,18 | 55.630.083,96 | 12:01 |
|
EDIP EDIP GAYRIMENKUL | 35,78 | -0,45 | 10.817.226,20 | 12:01 |
|
EFOR EFOR YATIRIM | 11,28 | -9,98 | 40.653.582,48 | 12:01 |
|
EGEEN EGE ENDUSTRI | 5.900,00 | 0,13 | 13.727.810,00 | 12:01 |
|
EGEGY EGEYAPI AVRUPA GMYO | 29,04 | -0,68 | 24.262.809,56 | 12:00 |
|
EGEPO NASMED EGEPOL | 13,83 | 2,07 | 19.819.227,76 | 12:00 |
|
EGGUB EGE GUBRE | 130,10 | 4,00 | 148.525.065,40 | 12:01 |
|
EGPRO EGE PROFIL | 29,42 | 0,68 | 8.609.047,40 | 12:01 |
|
EGSER EGE SERAMIK | 2,91 | 1,04 | 2.504.434,84 | 12:01 |
|
EKGYO EMLAK KONUT GMYO | 20,24 | -0,49 | 348.030.987,04 | 12:01 |
|
EKIZ EKIZ KIMYA | 110,00 | 0,00 | 5.610,00 | 09:55 |
|
EKOS EKOS TEKNOLOJI | 5,53 | -0,90 | 20.167.072,91 | 12:01 |
|
EKSUN EKSUN GIDA | 5,34 | 0,38 | 2.387.975,89 | 11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA | 28,44 | 0,42 | 6.570.170,30 | 12:01 |
|
EMKEL EMEK ELEKTRIK | 20,74 | 2,27 | 241.101.345,84 | 12:01 |
|
EMNIS EMINIS AMBALAJ | 154,10 | -0,71 | 24.810,10 | 09:55 |
|
EMPAE EMPA ELEKTRONIK | 46,20 | 10,00 | 814.933.130,54 | 12:01 |
|
ENDAE ENDA ENERJI HOLDING | 14,65 | 1,10 | 26.050.224,10 | 12:01 |
|
ENERY ENERYA ENERJI | 8,59 | -1,49 | 41.282.894,03 | 12:01 |
|
ENJSA ENERJISA ENERJI | 121,70 | 2,10 | 289.059.280,10 | 12:01 |
|
ENKAI ENKA INSAAT | 95,35 | -0,88 | 160.418.011,90 | 12:01 |
|
ENSRI ENSARI SINAI YATIRIMLAR | 30,70 | -9,97 | 232.820.601,80 | 12:01 |
|
ENTRA IC ENTERRA YEN. ENERJI | 10,16 | -0,39 | 30.243.909,76 | 12:01 |
|
EPLAS EGEPLAST | 6,14 | -0,32 | 3.671.750,56 | 12:01 |
|
ERBOS ERBOSAN | 183,50 | -0,86 | 2.832.883,00 | 11:59 |
|
ERCB ERCIYAS CELIK BORU | 51,35 | -0,68 | 16.668.560,75 | 12:01 |
|
EREGL EREGLI DEMIR CELIK | 28,02 | -0,92 | 550.869.472,82 | 12:01 |
|
ERSU ERSU GIDA | 22,08 | -2,13 | 5.342.171,28 | 12:00 |
|
ESCAR ESCAR FILO | 30,08 | -0,40 | 36.915.741,30 | 12:01 |
|
ESCOM ESCORT TEKNOLOJI | 5,47 | 2,82 | 121.964.128,62 | 12:01 |
|
ESEN ESENBOGA ELEKTRIK | 3,97 | 0,51 | 32.929.471,55 | 12:01 |
|
ETILR ETILER GIDA | 3,84 | -0,52 | 2.857.798,67 | 12:01 |
|
ETYAT EURO TREND YAT. ORT. | 21,50 | 0,75 | 394.615,80 | 12:01 |
|
EUHOL EURO YATIRIM HOLDING | 13,24 | -0,23 | 2.874.920,36 | 09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. | 18,71 | -0,05 | 2.293.759,10 | 12:01 |
|
EUPWR EUROPOWER ENERJI | 34,52 | -0,06 | 71.833.248,90 | 12:01 |
|
EUREN EUROPEN ENDUSTRI | 4,84 | 0,62 | 38.303.170,33 | 12:01 |
|
EUYO EURO YAT. ORT. | 17,30 | 0,06 | 480.753,29 | 12:00 |
|
EYGYO EYG GMYO | 3,14 | -2,18 | 63.137.948,58 | 12:01 |
|
FADE FADE GIDA | 13,72 | -0,22 | 4.358.861,13 | 12:00 |
|
FENER FENERBAHCE FUTBOL | 2,71 | 0,00 | 83.707.455,85 | 12:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. | 10,78 | -0,19 | 2.103.524,48 | 12:00 |
|
FMIZP F-M IZMIT PISTON | 299,25 | -0,08 | 3.160.078,75 | 12:01 |
|
FONET FONET BILGI TEKNOLOJILERI | 4,71 | 0,21 | 206.854.584,16 | 12:01 |
|
FORMT FORMET METAL VE CAM | 3,03 | 5,94 | 130.260.649,12 | 12:01 |
|
FORTE FORTE BILGI ILETISIM | 106,50 | 9,74 | 445.618.611,70 | 12:01 |
|
FRIGO FRIGO PAK GIDA | 9,19 | 0,99 | 23.144.269,18 | 12:01 |
|
FRMPL FORMUL PLASTIK VE METAL | 31,74 | 0,89 | 67.987.037,72 | 12:01 |
|
FROTO FORD OTOSAN | 107,30 | 1,51 | 355.740.413,70 | 12:01 |
|
FZLGY FUZUL GMYO | 17,80 | 9,94 | 425.792.514,85 | 12:01 |
|
GARAN GARANTI BANKASI | 135,80 | 0,00 | 1.157.857.267,90 | 12:01 |
|
GARFA GARANTI FAKTORING | 27,10 | 1,19 | 8.008.534,82 | 12:01 |
|
GATEG GATE GROUP TEKNOLOJI | 320,00 | 1,27 | 407.360,00 | 09:55 |
|
GEDIK GEDIK Y. MEN. DEG. | 5,35 | -0,37 | 3.756.843,75 | 12:01 |
|
GEDZA GEDIZ AMBALAJ | 32,22 | 1,96 | 12.479.556,18 | 12:01 |
|
GENIL GEN ILAC | 9,31 | -0,96 | 314.755.799,29 | 12:01 |
|
GENKM GENTAS KIMYA | 13,59 | 2,72 | 768.234.124,02 | 12:01 |
|
GENTS GENTAS | 8,31 | 2,47 | 24.576.238,28 | 12:01 |
|
GEREL GERSAN ELEKTRIK | 30,16 | 1,41 | 26.221.036,66 | 12:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI | 44,44 | -0,58 | 61.016.636,32 | 12:01 |
|
GIPTA GIPTA OFIS KIRTASIYE | 70,00 | -0,14 | 232.551.896,70 | 12:01 |
|
GLBMD GLOBAL MEN. DEG. | 12,25 | 1,74 | 399.561,09 | 12:01 |
|
GLCVY GELECEK VARLIK YONETIMI | 64,85 | 0,31 | 10.478.113,85 | 12:01 |
|
GLRMK GULERMAK AGIR SANAYI | 167,30 | -0,42 | 192.330.489,80 | 12:01 |
|
GLRYH GULER YAT. HOLDING | 4,35 | -0,46 | 12.714.047,79 | 12:01 |
|
GLYHO GLOBAL YAT. HOLDING | 14,41 | 0,07 | 24.473.316,08 | 12:01 |
|
GMTAS GIMAT MAGAZACILIK | 26,64 | -1,55 | 12.231.228,58 | 12:01 |
|
GOKNR GOKNUR GIDA | 20,88 | -0,29 | 32.776.407,48 | 12:01 |
|
GOLTS GOLTAS CIMENTO | 338,00 | -1,31 | 12.499.257,25 | 12:01 |
|
GOODY GOOD-YEAR | 14,13 | 0,21 | 2.021.806,23 | 12:01 |
|
GOZDE GOZDE GIRISIM | 20,86 | 0,10 | 3.594.033,64 | 12:00 |
|
GRNYO GARANTI YAT. ORT. | 16,60 | 2,28 | 3.142.332,44 | 12:01 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK | 321,00 | -3,31 | 149.534.910,50 | 12:01 |
|
GRTHO GRAINTURK HOLDING | 237,10 | -2,02 | 41.086.085,60 | 12:01 |
|
GSDDE GSD DENIZCILIK | 9,81 | -1,21 | 4.282.698,44 | 12:01 |
|
GSDHO GSD HOLDING | 4,22 | -1,63 | 13.893.618,27 | 12:01 |
|
GSRAY GALATASARAY SPORTIF | 1,12 | -3,45 | 183.420.163,72 | 12:01 |
|
GUBRF GUBRE FABRIK. | 495,00 | -3,41 | 411.282.412,00 | 12:01 |
|
GUNDG GUNDOGDU GIDA | 689,00 | -4,17 | 54.626.198,00 | 12:01 |
|
GWIND GALATA WIND ENERJI | 25,98 | 0,46 | 48.000.277,00 | 12:01 |
|
GZNMI GEZINOMI SEYAHAT | 59,75 | 2,14 | 101.040.961,85 | 12:01 |
|
HALKB T. HALK BANKASI | 38,90 | -1,42 | 356.935.543,02 | 12:01 |
|
HATEK HATAY TEKSTIL | 15,35 | -0,07 | 13.566.505,93 | 12:00 |
|
HATSN HATSAN GEMI | 37,34 | 0,05 | 9.121.189,06 | 12:01 |
|
HDFGS HEDEF GIRISIM | 3,10 | -1,59 | 60.614.043,42 | 12:01 |
|
HEDEF HEDEF HOLDING | 104,30 | -2,52 | 227.816.769,50 | 12:01 |
|
HEKTS HEKTAS | 2,93 | -1,35 | 130.788.065,28 | 12:01 |
|
HKTM HIDROPAR HAREKET KONTROL | 11,70 | 0,60 | 6.401.360,64 | 12:01 |
|
HLGYO HALK GMYO | 5,19 | 0,58 | 67.858.106,21 | 12:01 |
|
HOROZ HOROZ LOJISTIK | 55,95 | 0,00 | 12.674.208,70 | 12:01 |
|
HRKET HAREKET PROJE TASIMACILIGI | 63,70 | -0,47 | 9.623.523,10 | 12:01 |
|
HTTBT HITIT BILGISAYAR | 37,64 | 0,64 | 7.607.492,22 | 12:01 |
|
HUBVC HUB GIRISIM | 5,14 | 0,39 | 1.941.277,75 | 12:00 |
|
HUNER HUN YENILENEBILIR ENERJI | 3,12 | 0,65 | 12.281.170,73 | 12:01 |
|
HURGZ HURRIYET GZT. | 6,04 | 5,78 | 72.096.345,71 | 12:01 |
|
ICBCT ICBC TURKEY BANK | 14,78 | 0,14 | 20.430.847,95 | 12:01 |
|
ICUGS ICU GIRISIM | 2,83 | 1,43 | 7.692.484,20 | 12:01 |
|
IDGYO IDEALIST GMYO | 3,88 | -0,51 | 811.548,68 | 12:01 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. | 89,55 | 0,06 | 373.684.046,75 | 12:01 |
|
IHAAS IHLAS HABER AJANSI | 84,30 | -0,18 | 2.469.208,90 | 12:01 |
|
IHEVA IHLAS EV ALETLERI | 2,21 | -0,45 | 254.549,73 | 12:00 |
|
IHGZT IHLAS GAZETECILIK | 1,43 | -0,69 | 4.155.259,28 | 12:01 |
|
IHLAS IHLAS HOLDING | 2,03 | 0,00 | 24.065.928,02 | 12:01 |
|
IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,50 | 8.552.933,13 | 12:00 |
|
IHYAY IHLAS YAYIN HOLDING | 1,76 | 0,00 | 2.699.189,68 | 11:54 |
|
IMASM IMAS MAKINA | 3,65 | 0,55 | 22.500.407,32 | 12:01 |
|
INDES INDEKS BILGISAYAR | 8,89 | -0,11 | 24.822.223,13 | 12:01 |
|
INFO INFO YATIRIM | 3,46 | 0,29 | 13.972.264,52 | 12:01 |
|
INGRM INGRAM BILISIM | 387,00 | 0,45 | 3.882.272,50 | 11:59 |
|
INTEK INNOSA TEKNOLOJI | 260,00 | -0,10 | 267.540,00 | 09:55 |
|
INTEM INTEMA | 267,75 | 0,28 | 11.600.671,75 | 12:01 |
|
INVEO INVEO YATIRIM HOLDING | 7,40 | 0,27 | 7.500.567,41 | 12:01 |
|
INVES INVESTCO HOLDING | 424,25 | 7,07 | 109.758.983,25 | 12:01 |
|
ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING | 72,35 | 0,14 | 31.255,20 | 09:55 |
|
ISBTR IS BANKASI (B) | 425.000,00 | 0,00 | 850.000,00 | 09:55 |
|
ISCTR IS BANKASI (C) | 14,08 | -0,71 | 1.694.714.449,90 | 12:01 |
|
ISDMR ISKENDERUN DEMIR CELIK | 42,30 | 0,24 | 38.237.107,42 | 12:01 |
|
ISFIN IS FIN.KIR. | 20,02 | 2,67 | 30.435.848,98 | 12:00 |
|
ISGSY IS GIRISIM | 151,20 | 1,89 | 289.617.772,80 | 12:01 |
|
ISGYO IS GMYO | 20,94 | -1,23 | 38.464.240,74 | 12:01 |
|
ISKPL ISIK PLASTIK | 13,00 | 8,51 | 476.539.541,84 | 12:01 |
|
ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG. | 44,66 | -0,22 | 137.962.503,50 | 12:01 |
|
ISSEN ISBIR SENTETIK DOKUMA | 7,24 | 1,12 | 1.537.829,99 | 12:00 |
|
ISYAT IS YAT. ORT. | 8,42 | -0,24 | 1.820.237,28 | 12:01 |
|
IZENR IZDEMIR ENERJI | 9,57 | 0,42 | 212.883.922,21 | 12:01 |
|
IZFAS IZMIR FIRCA | 53,85 | 2,87 | 69.993.988,95 | 12:01 |
|
IZINV IZ YATIRIM HOLDING | 58,45 | -1,52 | 1.499.581,40 | 12:01 |
|
IZMDC IZMIR DEMIR CELIK | 6,39 | -1,39 | 10.435.566,56 | 12:01 |
|
JANTS JANTSA JANT SANAYI | 17,01 | 0,12 | 9.266.165,90 | 12:01 |
|
KAPLM KAPLAMIN | 411,75 | -0,30 | 7.209.408,50 | 12:01 |
|
KAREL KAREL ELEKTRONIK | 8,53 | -1,73 | 22.827.066,31 | 12:01 |
|
KARSN KARSAN OTOMOTIV | 9,86 | -1,30 | 35.620.639,22 | 12:01 |
|
KARTN KARTONSAN | 69,65 | -0,64 | 4.234.876,90 | 12:01 |
|
KATMR KATMERCILER EKIPMAN | 2,96 | 2,78 | 145.560.677,07 | 12:01 |
|
KAYSE KAYSERI SEKER FABRIKASI | 4,56 | 0,00 | 10.243.372,07 | 12:01 |
|
KBORU KUZEY BORU | 17,70 | -1,83 | 44.521.089,29 | 12:01 |
|
KCAER KOCAER CELIK | 11,91 | 1,62 | 68.172.507,09 | 12:01 |
|
KCHOL KOC HOLDING | 191,80 | 1,11 | 1.674.081.015,90 | 12:01 |
|
KENT KENT GIDA | 437,50 | -3,63 | 517.125,00 | 09:55 |
|
KERVN KERVANSARAY YAT. HOLDING | 4,00 | 0,00 | 885.488,00 | 09:55 |
|
KFEIN KAFEIN YAZILIM | 8,68 | 0,00 | 7.540.598,59 | 12:01 |
|
KGYO KORAY GMYO | 7,58 | -1,43 | 19.537.890,82 | 12:01 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS | 18,94 | -0,37 | 14.216.977,21 | 12:00 |
|
KLGYO KILER GMYO | 5,62 | -1,06 | 17.284.325,52 | 12:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER | 39,56 | -1,20 | 35.874.557,98 | 12:01 |
|
KLMSN KLIMASAN KLIMA | 29,12 | 0,28 | 7.358.279,42 | 12:01 |
|
KLNMA T. KALKINMA BANK. | 10,59 | 0,00 | 71.058,90 | 09:55 |
|
KLRHO KILER HOLDING | 120,80 | -6,79 | 1.329.216.304,50 | 12:01 |
|
KLSER KALESERAMIK | 27,32 | 6,97 | 68.914.813,04 | 12:01 |
|
KLSYN KOLEKSIYON MOBILYA | 10,02 | 2,24 | 17.325.966,08 | 11:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI | 56,05 | 0,45 | 15.971.710,95 | 12:01 |
|
KMPUR KIMTEKS POLIURETAN | 16,90 | 1,02 | 33.620.475,88 | 12:01 |
|
KNFRT KONFRUT TARIM | 10,77 | -1,10 | 3.315.270,94 | 12:00 |
|
KOCMT KOC METALURJI | 2,50 | -1,19 | 9.824.554,21 | 12:01 |
|
KONKA KONYA KAGIT | 15,11 | -1,69 | 7.407.936,60 | 12:01 |
|
KONTR KONTROLMATIK TEKNOLOJI | 9,00 | 0,00 | 103.513.960,38 | 12:01 |
|
KONYA KONYA CIMENTO | 4.037,50 | 0,50 | 8.025.235,00 | 12:01 |
|
KOPOL KOZA POLYESTER | 5,96 | -0,67 | 17.221.606,42 | 12:01 |
|
KORDS KORDSA TEKNIK TEKSTIL | 57,45 | 0,26 | 17.871.501,15 | 12:01 |
|
KOTON KOTON MAGAZACILIK | 15,19 | 0,60 | 10.401.018,76 | 12:01 |
|
KRDMA KARDEMIR (A) | 30,58 | 0,33 | 48.344.399,86 | 12:01 |
|
KRDMB KARDEMIR (B) | 48,30 | -6,30 | 106.342.473,64 | 12:01 |
|
KRDMD KARDEMIR (D) | 29,48 | -2,19 | 346.947.972,96 | 12:01 |
|
KRGYO KORFEZ GMYO | 2,77 | 0,36 | 7.310.325,26 | 12:00 |
|
KRONT KRON TEKNOLOJI | 21,36 | -4,39 | 48.294.094,32 | 12:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,33 | -1,54 | 5.683.972,60 | 12:01 |
|
KRSTL KRISTAL KOLA | 8,74 | -0,46 | 16.606.830,04 | 12:01 |
|
KRTEK KARSU TEKSTIL | 26,74 | -0,96 | 2.121.953,90 | 11:59 |
|
KRVGD KERVAN GIDA | 2,79 | -1,41 | 5.688.111,47 | 12:01 |
|
KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -0,41 | 162.000,00 | 09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. | 64,90 | 4,68 | 2.583.173.561,80 | 12:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI | 77,90 | -1,52 | 14.518.477,20 | 12:01 |
|
KUTPO KUTAHYA PORSELEN | 92,05 | 0,05 | 10.642.047,15 | 12:01 |
|
KUVVA KUVVA GIDA | 127,50 | 0,00 | 7.103.932,30 | 12:01 |
|
KUYAS KUYAS YATIRIM | 78,55 | 1,62 | 337.874.686,35 | 12:01 |
|
KZBGY KIZILBUK GYO | 3,12 | 0,00 | 25.296.261,81 | 12:01 |
|
KZGYO KUZUGRUP GMYO | 21,86 | -0,46 | 13.705.766,86 | 12:01 |
|
LIDER LDR TURIZM | 100,00 | 4,17 | 55.326.835,95 | 12:01 |
|
LIDFA LIDER FAKTORING | 3,57 | -1,65 | 24.622.534,51 | 12:01 |
|
LILAK LILA KAGIT | 32,02 | 0,95 | 42.717.621,00 | 12:01 |
|
LINK LINK BILGISAYAR | 6,29 | -3,08 | 363.654.600,80 | 12:01 |
|
LKMNH LOKMAN HEKIM SAGLIK | 16,01 | -0,06 | 2.214.665,61 | 12:01 |
|
LMKDC LIMAK DOGU ANADOLU | 34,28 | 0,47 | 63.827.124,08 | 12:01 |
|
LOGO LOGO YAZILIM | 135,40 | -0,15 | 34.021.660,10 | 12:01 |
|
LRSHO LORAS HOLDING | 3,38 | 0,60 | 16.213.454,26 | 12:01 |
|
LUKSK LUKS KADIFE | 97,15 | 0,67 | 1.214.471,05 | 12:00 |
|
LXGYO LUXERA GMYO | 25,24 | 7,77 | 807.211.972,74 | 12:01 |
|
LYDHO LYDIA HOLDING | 192,30 | -0,52 | 17.153.595,60 | 12:01 |
|
LYDYE LYDIA YESIL ENERJI | 17.662,50 | 1,63 | 23.516.495,00 | 12:00 |
|
MAALT MARMARIS ALTINYUNUS | 1.161,00 | 0,78 | 47.583.549,00 | 11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI | 31,92 | -0,56 | 15.449.405,06 | 12:01 |
|
MAGEN MARGUN ENERJI | 49,30 | 0,16 | 46.633.120,84 | 12:01 |
|
MAKIM MAKIM MAKINE | 15,33 | -0,90 | 4.852.722,81 | 12:01 |
|
MAKTK MAKINA TAKIM | 13,26 | -1,49 | 13.118.635,68 | 12:01 |
|
MANAS MANAS ENERJI YONETIMI | 27,98 | 7,70 | 139.059.658,38 | 12:01 |
|
MARBL TUREKS TURUNC MADENCILIK | 12,32 | -0,40 | 7.701.107,99 | 12:01 |
|
MARKA MARKA YATIRIM HOLDING | 35,42 | 10,00 | 71.621.667,82 | 12:00 |
|
MARMR MARMARA HOLDING | 2,56 | 4,92 | 552.533.861,66 | 12:01 |
|
MARTI MARTI OTEL | 1,45 | -1,36 | 24.749.304,69 | 12:01 |
|
MAVI MAVI GIYIM | 44,02 | -0,86 | 79.473.843,32 | 12:01 |
|
MCARD METROPAL KURUMSAL HIZMETLER | 128,50 | 9,92 | 843.901.570,70 | 12:01 |
|
MEDTR MEDITERA TIBBI MALZEME | 28,16 | -0,42 | 3.933.092,92 | 12:01 |
|
MEGAP MEGA POLIETILEN | 2,40 | -5,14 | 1.375.732,80 | 09:55 |
|
MEGMT MEGA METAL | 71,30 | 1,71 | 433.889.739,15 | 12:01 |
|
MEKAG MEKA GLOBAL MAKINE | 6,72 | 0,15 | 68.073.531,48 | 12:01 |
|
MEPET METRO PETROL VE TESISLERI | 27,40 | 2,62 | 7.668.519,94 | 12:01 |
|
MERCN MERCAN KIMYA | 16,95 | 0,36 | 9.795.759,80 | 12:01 |
|
MERIT MERIT TURIZM | 16,07 | -1,71 | 30.539.060,07 | 12:01 |
|
MERKO MERKO GIDA | 16,09 | -0,43 | 35.529.767,32 | 12:01 |
|
METRO METRO HOLDING | 5,53 | 0,18 | 13.733.569,21 | 12:01 |
|
MEYSU MEYSU GIDA | 13,11 | 0,31 | 119.163.450,52 | 12:01 |
|
MGROS MIGROS TICARET | 586,50 | -1,01 | 513.665.885,00 | 12:01 |
|
MHRGY MHR GMYO | 3,46 | 0,29 | 3.432.601,55 | 12:01 |
|
MIATK MIA TEKNOLOJI | 38,66 | 2,22 | 163.942.072,24 | 12:01 |
|
MMCAS MMC SAN. VE TIC. YAT. | 85,60 | -5,83 | 342.400,00 | 09:55 |
|
MNDRS MENDERES TEKSTIL | 13,89 | -0,50 | 14.887.032,44 | 12:01 |
|
MNDTR MONDI TURKEY | 5,64 | -0,35 | 2.673.734,25 | 12:01 |
|
MOBTL MOBILTEL ILETISIM | 10,07 | -1,76 | 22.071.627,48 | 12:01 |
|
MOGAN MOGAN ENERJI | 10,52 | -1,87 | 62.309.933,51 | 12:01 |
|
MOPAS MOPAS MARKETCILIK | 37,78 | -0,58 | 33.883.130,52 | 12:01 |
|
MPARK MLP SAGLIK | 427,75 | -0,29 | 41.756.588,25 | 12:00 |
|
MRGYO MARTI GMYO | 1,41 | -0,70 | 46.851.212,23 | 12:01 |
|
MRSHL MARSHALL | 1.397,00 | 0,00 | 2.905.090,00 | 12:01 |
|
MSGYO MISTRAL GMYO | 8,38 | -1,06 | 100.782.553,63 | 12:01 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,82 | 2,54 | 9.794.868,50 | 12:00 |
|
MTRYO METRO YAT. ORT. | 9,86 | 1,02 | 641.949,32 | 11:59 |
|
MZHLD MAZHAR ZORLU HOLDING | 6,14 | -1,29 | 319.929,30 | 12:01 |
|
NATEN NATUREL ENERJI | 7,24 | -0,28 | 8.268.660,16 | 12:01 |
|
NETAS NETAS TELEKOM. | 58,15 | 0,17 | 4.084.449,30 | 12:00 |
|
NETCD NETCAD YAZILIM | 152,60 | 5,53 | 1.376.021.117,20 | 12:01 |
|
NIBAS NIGBAS NIGDE BETON | 9,71 | 5,09 | 21.242.742,27 | 12:01 |
|
NTGAZ NATURELGAZ | 13,05 | 1,32 | 91.784.917,27 | 12:01 |
|
NTHOL NET HOLDING | 41,14 | -2,05 | 25.957.121,04 | 12:01 |
|
NUGYO NUROL GMYO | 9,09 | 0,44 | 2.479.225,03 | 11:59 |
|
NUHCM NUH CIMENTO | 250,00 | -5,84 | 235.454.525,85 | 12:01 |
|
OBAMS OBA MAKARNACILIK | 8,01 | -0,12 | 64.692.715,70 | 12:01 |
|
OBASE OBASE BILGISAYAR | 33,66 | -0,94 | 3.674.404,90 | 12:00 |
|
ODAS ODAS ELEKTRIK | 6,00 | -0,17 | 97.278.173,30 | 12:01 |
|
ODINE ODINE TEKNOLOJI | 636,50 | -1,16 | 57.478.557,00 | 12:01 |
|
OFSYM OFIS YEM GIDA | 61,45 | 0,08 | 9.150.783,55 | 12:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,20 | 0,92 | 42.422.143,40 | 12:01 |
|
ONRYT ONUR TEKNOLOJI | 58,50 | -0,59 | 25.513.278,80 | 12:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI | 3,39 | -0,29 | 1.579.830,11 | 11:59 |
|
ORGE ORGE ENERJI ELEKTRIK | 67,20 | -0,37 | 9.574.575,65 | 12:00 |
|
ORMA ORMA ORMAN MAHSULLERI | 159,70 | -0,19 | 98.375,20 | 09:55 |
|
OSMEN OSMANLI MENKUL | 7,43 | -0,13 | 6.188.919,06 | 12:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 0,36 | 5.382.208,39 | 12:01 |
|
OTKAR OTOKAR | 385,50 | 2,32 | 254.753.900,50 | 12:01 |
|
OTTO OTTO HOLDING | 300,50 | -1,39 | 7.471.704,25 | 12:00 |
|
OYAKC OYAK CIMENTO | 23,08 | -0,35 | 119.692.567,60 | 12:01 |
|
OYAYO OYAK YAT. ORT. | 59,30 | 2,15 | 1.668.796,45 | 12:01 |
|
OYLUM OYLUM SINAI YATIRIMLAR | 7,95 | -1,24 | 2.162.879,06 | 12:00 |
|
OYYAT OYAK YATIRIM MENKUL | 62,80 | -0,79 | 6.880.460,50 | 12:00 |
|
OZATD OZATA DENIZCILIK | 213,20 | -1,75 | 23.202.371,30 | 12:01 |
|
OZGYO OZDERICI GMYO | 2,08 | 1,96 | 9.687.866,48 | 12:00 |
|
OZKGY OZAK GMYO | 14,00 | 2,34 | 67.001.541,96 | 12:01 |
|
OZRDN OZERDEN AMBALAJ | 36,22 | 6,47 | 7.593.208,72 | 12:01 |
|
OZSUB OZSU BALIK | 22,16 | -9,99 | 98.768.625,26 | 12:01 |
|
OZYSR OZYASAR TEL | 47,02 | -0,55 | 5.573.668,96 | 12:01 |
|
PAGYO PANORA GMYO | 107,10 | 4,90 | 9.361.336,40 | 12:01 |
|
PAHOL PASIFIK HOLDING | 1,48 | 0,68 | 99.944.472,78 | 12:01 |
|
PAMEL PAMEL ELEKTRIK | 82,25 | 0,61 | 1.279.277,15 | 12:01 |
|
PAPIL PAPILON SAVUNMA | 15,73 | -1,75 | 63.465.781,13 | 12:01 |
|
PARSN PARSAN | 80,30 | -0,62 | 6.342.147,35 | 11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK | 120,10 | -0,74 | 46.959.951,70 | 12:01 |
|
PATEK PASIFIK TEKNOLOJI | 17,57 | -0,62 | 53.870.083,27 | 12:01 |
|
PCILT PC ILETISIM MEDYA | 30,26 | -0,13 | 24.703.565,24 | 12:01 |
|
PEKGY PEKER GMYO | 13,54 | -0,37 | 593.612.394,98 | 12:01 |
|
PENGD PENGUEN GIDA | 8,93 | 0,11 | 10.120.830,97 | 12:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,31 | -0,08 | 5.620.923,11 | 12:01 |
|
PETKM PETKIM | 20,24 | 0,00 | 834.736.056,58 | 12:01 |
|
PETUN PINAR ET VE UN | 11,37 | 0,62 | 5.948.446,53 | 12:00 |
|
PGSUS PEGASUS | 177,40 | -0,62 | 424.944.383,70 | 12:01 |
|
PINSU PINAR SU | 10,79 | 1,60 | 37.624.847,60 | 12:01 |
|
PKART PLASTIKKART | 76,50 | 2,00 | 10.684.220,20 | 12:01 |
|
PKENT PETROKENT TURIZM | 155,00 | -0,39 | 11.556.950,00 | 12:01 |
|
PLTUR PLATFORM TURIZM | 24,08 | 1,35 | 31.457.304,70 | 12:01 |
|
PNLSN PANELSAN CATI CEPHE | 50,60 | -0,10 | 19.384.522,40 | 12:01 |
|
PNSUT PINAR SUT | 10,90 | 0,18 | 2.197.266,01 | 12:01 |
|
POLHO POLISAN HOLDING | 22,06 | -0,45 | 23.560.716,90 | 12:01 |
|
POLTK POLITEKNIK METAL | 5.005,00 | -0,40 | 19.058.225,00 | 12:01 |
|
PRDGS PARDUS GIRISIM | 6,58 | -1,20 | 11.480.476,26 | 12:01 |
|
PRKAB TURK PRYSMIAN KABLO | 40,56 | -0,34 | 13.622.805,32 | 12:01 |
|
PRKME PARK ELEK.MADENCILIK | 18,90 | 3,00 | 36.627.063,27 | 12:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK | 15,69 | -0,57 | 20.547.205,50 | 12:01 |
|
PSDTC PERGAMON DIS TICARET | 119,80 | -0,58 | 1.055.468,10 | 12:01 |
|
PSGYO PASIFIK GMYO | 2,16 | -0,92 | 75.628.946,35 | 12:01 |
|
QNBFK QNB FINANSAL KIRALAMA | 55,85 | -0,18 | 941.575,15 | 09:55 |
|
QNBTR QNB BANK | 289,25 | 3,86 | 727.463,75 | 09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI | 3,07 | 0,33 | 93.367.669,31 | 12:01 |
|
RALYH RAL YATIRIM HOLDING | 138,20 | 1,02 | 41.505.774,00 | 12:00 |
|
RAYSG RAY SIGORTA | 200,60 | -0,64 | 10.268.405,90 | 12:01 |
|
REEDR REEDER TEKNOLOJI | 8,93 | 9,98 | 657.193.405,70 | 12:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT. | 158,30 | -0,88 | 43.166.446,30 | 12:01 |
|
RNPOL RAINBOW POLIKARBONAT | 1,89 | 1,07 | 2.106.781,37 | 12:01 |
|
RODRG RODRIGO TEKSTIL | 20,74 | -1,43 | 888.204,50 | 12:01 |
|
ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI | 3,76 | -0,53 | 10.467.180,38 | 12:01 |
|
RUBNS RUBENIS TEKSTIL | 37,00 | 7,31 | 18.485.166,64 | 12:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI | 12,17 | -0,25 | 62.441.819,11 | 12:01 |
|
RYGYO REYSAS GMYO | 31,64 | 0,25 | 29.060.266,14 | 12:01 |
|
RYSAS REYSAS LOJISTIK | 17,13 | -0,98 | 18.488.698,22 | 12:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK | 25,40 | -0,39 | 24.254.338,26 | 12:00 |
|
SAHOL SABANCI HOLDING | 93,00 | -0,21 | 665.637.350,80 | 12:01 |
|
SAMAT SARAY MATBAACILIK | 5,33 | -0,37 | 702.796,40 | 12:01 |
|
SANEL SANEL MUHENDISLIK | 36,00 | 1,12 | 2.575.562,66 | 12:01 |
|
SANFM SANIFOAM ENDUSTRI | 7,00 | -1,27 | 9.339.112,95 | 12:01 |
|
SANKO SANKO PAZARLAMA | 20,12 | 0,20 | 1.377.662,25 | 12:01 |
|
SARKY SARKUYSAN | 28,44 | -3,40 | 53.903.690,60 | 12:01 |
|
SASA SASA POLYESTER | 2,42 | 0,41 | 843.580.153,03 | 12:01 |
|
SAYAS SAY YENILENEBILIR ENERJI | 43,34 | -0,46 | 13.577.763,44 | 12:01 |
|
SDTTR SDT UZAY VE SAVUNMA | 222,30 | -1,20 | 109.403.966,40 | 12:01 |
|
SEGMN SEGMEN KARDESLER GIDA | 57,65 | 1,77 | 158.918.555,25 | 12:01 |
|
SEGYO SEKER GMYO | 4,62 | 0,65 | 14.103.542,97 | 12:01 |
|
SEKFK SEKER FIN. KIR. | 10,28 | 0,78 | 4.427.776,72 | 12:01 |
|
SEKUR SEKURO PLASTIK | 6,09 | 0,33 | 2.158.799,24 | 12:01 |
|
SELEC SELCUK ECZA DEPOSU | 80,25 | 0,25 | 8.999.933,65 | 12:01 |
|
SELVA SELVA GIDA | 2,16 | -0,46 | 20.311.833,06 | 12:01 |
|
SERNT SERANIT GRANIT SERAMIK | 7,92 | -0,75 | 26.064.077,51 | 12:01 |
|
SEYKM SEYITLER KIMYA | 4,45 | -1,55 | 1.750.987,81 | 12:00 |
|
SILVR SILVERLINE ENDUSTRI | 2,51 | -0,40 | 1.037.646,23 | 12:01 |
|
SISE SISE CAM | 45,10 | 2,92 | 3.014.924.642,16 | 12:01 |
|
SKBNK SEKERBANK | 10,67 | -1,48 | 92.495.683,06 | 12:01 |
|
SKTAS SOKTAS | 3,18 | -0,93 | 7.633.838,87 | 12:01 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER | 257,25 | 0,88 | 3.017.267,25 | 12:00 |
|
SKYMD SEKER YATIRIM | 12,08 | 0,33 | 7.214.724,18 | 12:01 |
|
SMART SMARTIKS YAZILIM | 35,38 | 4,55 | 155.449.536,74 | 12:01 |
|
SMRTG SMART GUNES ENERJISI TEK. | 7,31 | 1,67 | 29.381.231,15 | 12:01 |
|
SMRVA SUMER VARLIK YONETIM | 59,80 | -1,81 | 44.429.486,25 | 12:01 |
|
SNGYO SINPAS GMYO | 3,87 | -0,51 | 28.930.476,83 | 12:01 |
|
SNICA SANICA ISI SANAYI | 3,82 | 0,53 | 5.199.376,76 | 12:01 |
|
SNPAM SONMEZ PAMUKLU | 21,40 | 0,38 | 14.166,80 | 09:55 |
|
SODSN SODAS SODYUM SANAYII | 9,80 | -0,41 | 18.610,20 | 09:55 |
|
SOKE SOKE DEGIRMENCILIK | 15,27 | 0,20 | 14.044.809,67 | 12:01 |
|
SOKM SOK MARKETLER TICARET | 52,85 | -0,84 | 105.496.297,35 | 12:01 |
|
SONME SONMEZ FILAMENT | 149,50 | 0,61 | 774.580,80 | 11:56 |
|
SRVGY SERVET GMYO | 3,33 | 1,22 | 42.474.589,85 | 12:01 |
|
SUMAS SUMAS SUNI TAHTA | 258,25 | -1,05 | 51.650,00 | 09:55 |
|
SUNTK SUN TEKSTIL | 35,42 | 0,23 | 8.286.002,62 | 12:01 |
|
SURGY SUR TATIL EVLERI GMYO | 57,20 | -0,69 | 46.840.670,80 | 12:01 |
|
SUWEN SUWEN TEKSTIL | 9,06 | -0,55 | 5.650.020,37 | 12:00 |
|
SVGYO SAVUR GMYO | 9,39 | 9,95 | 852.020.333,15 | 12:01 |
|
TABGD TAB GIDA | 251,00 | 0,80 | 25.098.610,85 | 12:01 |
|
TARKM TARKIM BITKI KORUMA | 377,75 | -0,46 | 11.787.548,00 | 12:01 |
|
TATEN TATLIPINAR ENERJI URETIM | 12,16 | 0,08 | 331.315.976,79 | 12:01 |
|
TATGD TAT GIDA | 16,38 | -1,38 | 15.712.931,93 | 12:01 |
|
TAVHL TAV HAVALIMANLARI | 288,50 | -1,37 | 89.190.357,75 | 12:01 |
|
TBORG T.TUBORG | 150,00 | 0,13 | 6.461.280,70 | 12:00 |
|
TCELL TURKCELL | 106,90 | -1,47 | 453.734.859,70 | 12:01 |
|
TCKRC KIRAC GALVANIZ | 93,55 | -1,37 | 57.670.901,80 | 12:01 |
|
TDGYO TREND GMYO | 18,14 | 0,50 | 1.672.921,98 | 12:01 |
|
TEHOL TERA YATIRIM TEK. HOL. | 17,18 | 0,47 | 1.363.912.369,12 | 12:01 |
|
TEKTU TEK-ART TURIZM | 8,80 | -1,01 | 16.699.284,37 | 12:01 |
|
TERA TERA YATIRIM MENKUL DEGERLER | 327,00 | 2,83 | 1.923.254.522,50 | 12:01 |
|
TEZOL EUROPAP TEZOL KAGIT | 16,33 | -0,24 | 8.414.824,95 | 12:01 |
|
TGSAS TGS DIS TICARET | 169,60 | -1,17 | 2.119.043,20 | 12:00 |
|
THYAO TURK HAVA YOLLARI | 289,50 | -0,43 | 2.298.710.348,50 | 12:01 |
|
TKFEN TEKFEN HOLDING | 80,95 | 0,19 | 90.601.551,50 | 12:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET | 22,30 | 1,18 | 47.548.556,44 | 12:00 |
|
TLMAN TRABZON LIMAN | 88,25 | 0,00 | 1.954.814,35 | 12:01 |
|
TMPOL TEMAPOL POLIMER PLASTIK | 586,00 | 5,02 | 51.853.673,00 | 12:01 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR | 107,00 | -0,74 | 33.195.796,40 | 12:01 |
|
TNZTP TAPDI TINAZTEPE | 22,20 | -1,77 | 24.312.543,74 | 12:01 |
|
TOASO TOFAS OTO. FAB. | 309,50 | 0,32 | 338.027.683,75 | 12:01 |
|
TRALT TURK ALTIN ISLETMELERI | 46,78 | -4,69 | 1.323.595.711,66 | 12:01 |
|
TRCAS TURCAS HOLDING | 40,64 | -2,68 | 46.258.255,18 | 12:01 |
|
TRENJ TR DOGAL ENERJI | 100,40 | -0,10 | 73.480.823,80 | 12:01 |
|
TRGYO TORUNLAR GMYO | 84,75 | -1,05 | 28.928.326,65 | 12:01 |
|
TRHOL TERA FINANSAL YAT. HOL. | 824,00 | 1,73 | 37.792.997,00 | 12:00 |
|
TRILC TURK ILAC SERUM | 15,82 | -0,44 | 6.813.797,18 | 12:00 |
|
TRMET TR ANADOLU METAL MADENCILIK | 141,90 | -0,07 | 311.198.579,50 | 12:01 |
|
TSGYO TSKB GMYO | 6,79 | -1,59 | 4.138.633,89 | 12:01 |
|
TSKB T.S.K.B. | 12,44 | 0,48 | 57.214.703,97 | 12:01 |
|
TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 17.101.344,53 | 12:01 |
|
TTKOM TURK TELEKOM | 59,30 | 0,08 | 167.566.834,25 | 12:01 |
|
TTRAK TURK TRAKTOR | 457,25 | -0,16 | 29.359.574,50 | 12:01 |
|
TUCLK TUGCELIK | 4,63 | 0,65 | 35.711.321,69 | 12:01 |
|
TUKAS TUKAS | 2,34 | 0,43 | 39.661.901,17 | 12:01 |
|
TUPRS TUPRAS | 256,50 | 0,69 | 4.546.291.222,25 | 12:01 |
|
TUREX TUREKS TURIZM TASIMACILIK | 7,45 | -3,62 | 94.919.173,14 | 12:01 |
|
TURGG TURKER PROJE GAYRIMENKUL | 28,36 | 2,01 | 7.782.735,94 | 12:01 |
|
TURSG TURKIYE SIGORTA | 13,52 | -0,81 | 151.628.053,38 | 12:01 |
|
UCAYM UCAY MUHENDISLIK | 27,06 | 3,20 | 186.839.230,98 | 12:01 |
|
UFUK UFUK YATIRIM | 1.642,00 | 7,60 | 24.614.914,00 | 12:01 |
|
ULAS ULASLAR TURIZM YAT. | 33,08 | -0,36 | 3.947.853,52 | 12:01 |
|
ULKER ULKER BISKUVI | 111,00 | -1,07 | 140.071.697,70 | 12:01 |
|
ULUFA ULUSAL FAKTORING | 4,25 | -0,23 | 14.390.139,82 | 12:01 |
|
ULUSE ULUSOY ELEKTRIK | 182,20 | 0,22 | 3.458.957,60 | 12:00 |
|
ULUUN ULUSOY UN SANAYI | 8,15 | 0,87 | 28.406.027,26 | 12:01 |
|
UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING | 13,93 | 0,43 | 3.376.072,28 | 12:01 |
|
USAK USAK SERAMIK | 1,64 | -0,61 | 27.063.752,48 | 12:01 |
|
VAKBN VAKIFLAR BANKASI | 32,24 | -0,62 | 163.430.473,50 | 12:01 |
|
VAKFA VAKIF FAKTORING | 12,51 | 1,96 | 120.807.815,18 | 12:01 |
|
VAKFN VAKIF FIN. KIR. | 1,87 | 0,00 | 24.423.663,23 | 12:01 |
|
VAKKO VAKKO TEKSTIL | 75,20 | -0,40 | 15.322.003,95 | 12:00 |
|
VANGD VANET GIDA | 72,95 | 7,44 | 15.309.266,30 | 12:01 |
|
VBTYZ VBT YAZILIM | 22,20 | 2,97 | 21.171.066,60 | 12:01 |
|
VERTU VERUSATURK GIRISIM | 39,28 | 1,66 | 43.278.214,48 | 12:01 |
|
VERUS VERUSA HOLDING | 396,00 | 10,00 | 43.151.436,75 | 11:58 |
|
VESBE VESTEL BEYAZ ESYA | 7,33 | 0,27 | 7.969.484,04 | 12:01 |
|
VESTL VESTEL | 29,04 | 0,62 | 23.530.622,30 | 12:01 |
|
VKFYO VAKIF YAT. ORT. | 35,84 | -1,27 | 3.137.169,00 | 12:01 |
|
VKGYO VAKIF GMYO | 2,73 | -0,36 | 7.625.794,97 | 12:01 |
|
VKING VIKING KAGIT | 26,10 | -0,99 | 11.106.527,00 | 12:01 |
|
VRGYO VERA KONSEPT GMYO | 2,27 | 0,44 | 5.113.454,50 | 12:01 |
|
VSNMD VISNE MADENCILIK | 75,95 | -0,46 | 17.516.267,40 | 12:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT. | 16,25 | -2,81 | 30.730.769,36 | 12:01 |
|
YATAS YATAS | 43,02 | -0,42 | 8.380.399,26 | 12:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS | 23,74 | 0,85 | 9.248.793,16 | 12:01 |
|
YBTAS YIBITAS INSAAT MALZEME | 19,01 | -2,96 | 365.201,11 | 09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI | 49,58 | -0,56 | 192.158.242,25 | 12:01 |
|
YESIL YESIL YATIRIM HOLDING | 1,46 | -9,88 | 87.392.624,76 | 12:01 |
|
YGGYO YENI GIMAT GMYO | 209,50 | 2,20 | 46.603.870,30 | 12:01 |
|
YIGIT YIGIT AKU | 22,38 | 0,36 | 13.686.106,38 | 12:01 |
|
YKBNK YAPI VE KREDI BANK. | 35,04 | -1,13 | 1.290.866.255,10 | 12:01 |
|
YKSLN YUKSELEN CELIK | 3,28 | -0,30 | 5.521.646,79 | 12:01 |
|
YONGA YONGA MOBILYA | 56,00 | -1,75 | 21.728,00 | 09:55 |
|
YUNSA YUNSA | 8,25 | -0,84 | 21.671.467,98 | 12:01 |
|
YYAPI YESIL YAPI | 1,50 | -9,64 | 343.464,00 | 09:55 |
|
YYLGD YAYLA GIDA | 11,16 | 0,18 | 17.966.561,87 | 12:01 |
|
ZEDUR ZEDUR ENERJI | 8,02 | -0,62 | 3.259.510,10 | 12:01 |
|
ZERGY ZERAY GMYO | 21,98 | 0,37 | 30.428.039,24 | 12:01 |
|
ZGYO Z GMYO | 26,22 | 6,15 | 291.941.925,60 | 12:01 |
|
ZOREN ZORLU ENERJI | 2,91 | 0,34 | 27.579.308,60 | 12:01 |
|
ZRGYO ZIRAAT GMYO | 21,18 | -2,13 | 10.367.494,80 | 12:01 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama