| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
|
A1CAP A1 CAPITAL YATIRIM | 9,42 | -9,42 | 112.050.043,25 | 18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI | 3,09 | -9,91 | 187.688.988,79 | 18:10 |
|
AAGYO AGAOGLU GMYO | 16,81 | -8,39 | 283.932.896,89 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ | 150,20 | 0,13 | 265.152.648,90 | 18:10 |
|
ADEL ADEL KALEMCILIK | 31,74 | -5,42 | 122.295.502,42 | 18:10 |
|
ADESE ADESE GAYRIMENKUL | 0,95 | -6,86 | 240.064.910,49 | 18:10 |
|
ADGYO ADRA GMYO | 53,20 | -8,28 | 77.054.109,65 | 18:10 |
|
AEFES ANADOLU EFES | 18,58 | -5,92 | 724.832.642,57 | 18:10 |
|
AFYON AFYON CIMENTO | 12,22 | -4,16 | 26.935.257,66 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK | 228,20 | -3,31 | 68.232.266,50 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING | 32,22 | -6,06 | 111.167.875,92 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI | 2,78 | -4,79 | 102.243.917,70 | 18:10 |
|
AGYO ATAKULE GMYO | 8,60 | -9,85 | 6.086.072,81 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ | 30,10 | -4,44 | 164.805.104,56 | 18:10 |
|
AHSGY AHES GMYO | 18,42 | -9,97 | 43.176.788,28 | 18:10 |
|
AKBNK AKBANK | 62,20 | -9,99 | 6.604.915.618,95 | 18:10 |
|
AKCNS AKCANSA | 196,40 | 4,91 | 693.508.569,40 | 18:10 |
|
AKENR AKENERJI | 11,04 | -7,62 | 260.170.884,50 | 18:10 |
|
AKFGY AKFEN GMYO | 2,64 | -6,71 | 68.486.400,67 | 18:10 |
|
AKFIS AKFEN INSAAT | 56,55 | -9,95 | 273.351.188,75 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI | 20,00 | -9,91 | 103.549.504,82 | 18:10 |
|
AKGRT AKSIGORTA | 6,95 | -1,97 | 51.597.260,32 | 18:10 |
|
AKHAN AKHAN UN | 26,08 | -7,45 | 167.956.368,34 | 18:10 |
|
AKMGY AKMERKEZ GMYO | 247,90 | 0,36 | 21.600.099,10 | 18:10 |
|
AKSA AKSA | 10,20 | -7,27 | 265.086.847,25 | 18:10 |
|
AKSEN AKSA ENERJI | 73,50 | -8,13 | 413.747.437,10 | 18:10 |
|
AKSGY AKIS GMYO | 8,88 | -4,00 | 31.938.098,12 | 18:10 |
|
AKSUE AKSU ENERJI | 33,00 | -9,84 | 165.170.143,96 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | -4,23 | 3.221.073,56 | 18:10 |
|
ALARK ALARKO HOLDING | 90,70 | -4,98 | 349.091.988,85 | 18:10 |
|
ALBRK ALBARAKA TURK | 7,70 | -5,64 | 144.023.421,03 | 18:10 |
|
ALCAR ALARKO CARRIER | 700,00 | -3,51 | 26.659.776,50 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS | 122,00 | -4,91 | 30.604.424,30 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI | 47,44 | -8,15 | 883.201.839,54 | 18:10 |
|
ALGYO ALARKO GMYO | 6,66 | -10,00 | 1.144.381.638,18 | 18:10 |
|
ALKA ALKIM KAGIT | 9,74 | -9,98 | 42.467.648,73 | 18:10 |
|
ALKIM ALKIM KIMYA | 17,03 | -7,70 | 52.884.671,50 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT | 309,50 | -9,96 | 291.612.136,50 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,87 | 3,06 | 949.164.826,85 | 18:10 |
|
ALTNY ALTINAY SAVUNMA | 16,00 | -6,98 | 326.867.421,64 | 18:10 |
|
ALVES ALVES KABLO | 2,83 | -9,87 | 936.774.741,72 | 18:10 |
|
ANELE ANEL ELEKTRIK | 73,35 | -10,00 | 310.683.072,30 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,67 | -9,19 | 64.278.763,77 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK. | 100,00 | -5,30 | 172.022.448,60 | 18:10 |
|
ANSGR ANADOLU SIGORTA | 26,84 | -6,48 | 216.329.182,94 | 18:10 |
|
ARASE DOGU ARAS ENERJI | 106,60 | -4,74 | 29.293.734,80 | 18:10 |
|
ARCLK ARCELIK | 102,00 | -5,29 | 246.032.836,40 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI | 52,45 | -9,26 | 261.361.981,50 | 18:10 |
|
ARENA ARENA BILGISAYAR | 28,00 | -9,97 | 164.761.976,60 | 18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI | 26,94 | -6,78 | 226.263.902,92 | 18:10 |
|
ARMGD ARMADA GIDA | 112,50 | -3,43 | 188.245.757,70 | 18:10 |
|
ARSAN ARSAN HOLDING | 3,26 | -6,59 | 56.748.529,99 | 18:10 |
|
ARTMS ARTEMIS HALI | 38,92 | -9,28 | 55.833.618,08 | 18:10 |
|
ARZUM ARZUM EV ALETLERI | 2,17 | -9,96 | 51.784.638,94 | 18:10 |
|
ASELS ASELSAN | 377,75 | -4,00 | 7.930.369.145,00 | 18:10 |
|
ASGYO ASCE GMYO | 11,38 | -1,90 | 154.396.250,16 | 18:10 |
|
ASTOR ASTOR ENERJI | 313,75 | -8,86 | 14.392.133.204,25 | 18:10 |
|
ASUZU ANADOLU ISUZU | 57,90 | -5,08 | 20.003.594,90 | 18:10 |
|
ATAGY ATA GMYO | 12,15 | -3,11 | 2.911.533,49 | 18:10 |
|
ATAKP ATAKEY PATATES | 51,25 | -9,93 | 39.875.831,05 | 18:10 |
|
ATATP ATP YAZILIM | 182,00 | -6,14 | 921.842.821,30 | 18:10 |
|
ATATR ATA TURIZM | 14,02 | -9,96 | 959.883.216,89 | 18:10 |
|
ATEKS AKIN TEKSTIL | 89,90 | -0,11 | 992.114,30 | 18:10 |
|
ATLAS ATLAS YAT. ORT. | 7,72 | -7,66 | 6.604.446,61 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING | 67,85 | -9,95 | 2.311.658,70 | 18:10 |
|
AVGYO AVRASYA GMYO | 11,32 | -6,68 | 12.319.805,02 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING | 36,60 | -6,82 | 45.043.228,84 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM | 4,27 | -7,17 | 47.551.576,39 | 18:10 |
|
AVPGY AVRUPAKENT GMYO | 59,70 | -3,94 | 68.622.209,90 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR. | 15,56 | -7,93 | 8.748.001,59 | 18:10 |
|
AYCES ALTINYUNUS CESME | 498,00 | -8,54 | 230.086.347,75 | 18:10 |
|
AYDEM AYDEM ENERJI | 24,10 | -3,98 | 46.641.109,66 | 18:10 |
|
AYEN AYEN ENERJI | 31,30 | -9,95 | 50.217.933,62 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 7.312.500,00 | 18:10 |
|
AYGAZ AYGAZ | 247,80 | -3,95 | 51.967.953,00 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI | 4,32 | -8,67 | 81.507.898,38 | 18:10 |
|
BAGFS BAGFAS | 27,82 | -6,83 | 54.235.126,98 | 18:10 |
|
BAHKM BAHADIR KIMYA | 104,30 | -7,94 | 32.458.412,00 | 18:10 |
|
BAKAB BAK AMBALAJ | 45,36 | -10,00 | 94.627.137,35 | 18:10 |
|
BALAT BALATACILAR BALATACILIK | 66,60 | -9,94 | 1.431.892,80 | 18:10 |
|
BALSU BALSU GIDA | 13,02 | -4,75 | 73.156.337,77 | 18:10 |
|
BANVT BANVIT | 147,60 | -3,21 | 19.199.032,10 | 18:10 |
|
BARMA BAREM AMBALAJ | 55,70 | -5,03 | 190.799.293,40 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO | 13,60 | 0,74 | 1.462.164,38 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO | 46,34 | -5,16 | 19.512.568,80 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI | 5,10 | 0,39 | 240.269.957,74 | 18:10 |
|
BEGYO BATI EGE GMYO | 4,02 | -3,83 | 25.407.498,44 | 18:10 |
|
BERA BERA HOLDING | 15,42 | -4,64 | 113.810.428,72 | 18:10 |
|
BESLR BESLER GIDA | 13,61 | -9,99 | 64.639.440,41 | 18:10 |
|
BESTE BEST BRANDS ENERJI | 26,60 | -7,19 | 444.575.263,94 | 18:10 |
|
BEYAZ BEYAZ FILO | 26,20 | -7,09 | 20.444.735,56 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI | 129,50 | -8,93 | 52.973.243,40 | 18:10 |
|
BIENY BIEN YAPI URUNLERI | 21,66 | -5,91 | 79.492.457,58 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS | 6,28 | -3,98 | 28.409.268,95 | 18:10 |
|
BIGEN BIRLESIM GRUP ENERJI | 36,00 | -10,00 | 210.390.768,80 | 18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI | 212,10 | 0,47 | 295.103.008,50 | 18:10 |
|
BIMAS BIM MAGAZALAR | 376,50 | -4,14 | 3.458.959.477,25 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI | 171,20 | -1,72 | 36.344.200,70 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL. | 8,48 | -7,12 | 194.066.900,98 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI | 15,60 | -9,62 | 86.646.806,81 | 18:10 |
|
BIZIM BIZIM MAGAZALARI | 26,00 | -5,52 | 10.373.146,78 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -5,13 | 108.861.517,84 | 18:10 |
|
BLCYT BILICI YATIRIM | 35,00 | -4,53 | 145.710.912,46 | 18:10 |
|
BLUME BLUME METAL KIMYA | 34,66 | -9,97 | 138.530.405,48 | 18:10 |
|
BMSCH BMS CELIK HASIR | 16,18 | -6,15 | 25.541.476,48 | 18:10 |
|
BMSTL BMS BIRLESIK METAL | 79,65 | 2,77 | 254.515.307,45 | 18:10 |
|
BNTAS BANTAS AMBALAJ | 6,39 | -8,84 | 72.001.582,80 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI | 18,13 | -4,07 | 45.355.175,19 | 18:10 |
|
BORLS BORLEASE OTOMOTIV | 5,70 | -9,09 | 124.032.644,96 | 18:10 |
|
BORSK BOR SEKER | 6,80 | -6,34 | 83.177.894,00 | 18:10 |
|
BOSSA BOSSA | 6,04 | -4,88 | 12.947.545,32 | 18:10 |
|
BRISA BRISA | 87,20 | -3,86 | 15.948.065,00 | 18:10 |
|
BRKO BIRKO MENSUCAT | 10,13 | -9,96 | 4.527.140,24 | 18:10 |
|
BRKSN BERKOSAN YALITIM | 8,24 | -4,07 | 3.875.251,56 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM | 88,00 | -5,07 | 47.536.014,30 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK | 18,96 | -9,97 | 1.042.655.954,13 | 18:10 |
|
BRMEN BIRLIK MENSUCAT | 10,04 | -5,10 | 9.432.415,14 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI | 438,00 | -9,97 | 1.287.104.445,00 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ. | 1.869,00 | -4,15 | 83.919.309,00 | 18:10 |
|
BSOKE BATISOKE CIMENTO | 33,98 | -8,41 | 116.535.938,20 | 18:10 |
|
BTCIM BATI CIMENTO | 5,52 | -9,95 | 389.503.160,21 | 18:10 |
|
BUCIM BURSA CIMENTO | 5,81 | -3,49 | 25.905.094,13 | 18:10 |
|
BULGS BULLS GSYO | 37,50 | -8,80 | 323.453.087,68 | 18:10 |
|
BURCE BURCELIK | 47,40 | -5,86 | 96.317.639,32 | 18:10 |
|
BURVA BURCELIK VANA | 960,00 | -7,78 | 23.553.960,00 | 18:10 |
|
BVSAN BULBULOGLU VINC | 117,00 | -6,33 | 115.004.801,40 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI | 36,60 | -5,18 | 33.451.270,72 | 18:10 |
|
CANTE CAN2 TERMIK | 1,45 | -7,64 | 971.695.623,90 | 18:10 |
|
CASA CASA EMTIA PETROL | 88,60 | -3,75 | 2.008.748,90 | 18:10 |
|
CATES CATES ELEKTRIK | 36,00 | -5,26 | 31.179.361,56 | 18:10 |
|
CCOLA COCA COLA ICECEK | 79,80 | -2,39 | 313.706.788,85 | 18:10 |
|
CELHA CELIK HALAT | 13,80 | -1,92 | 126.887.678,79 | 18:10 |
|
CEMAS CEMAS DOKUM | 4,49 | -9,48 | 121.133.054,03 | 18:10 |
|
CEMTS CEMTAS | 9,91 | -3,79 | 22.701.923,11 | 18:10 |
|
CEMZY CEM ZEYTIN | 12,89 | 0,23 | 969.233.656,81 | 18:10 |
|
CEOEM CEO EVENT MEDYA | 24,40 | -7,99 | 82.017.181,36 | 18:10 |
|
CGCAM CAGDAS CAM | 36,50 | -9,25 | 158.245.849,72 | 18:10 |
|
CIMSA CIMSA | 49,74 | -4,62 | 173.980.299,38 | 18:10 |
|
CLEBI CELEBI | 1.586,00 | -3,76 | 71.571.259,00 | 18:10 |
|
CMBTN CIMBETON | 1.523,00 | -3,91 | 37.793.489,00 | 18:10 |
|
CMENT CIMENTAS | 294,75 | -2,24 | 1.907.845,00 | 18:10 |
|
CONSE CONSUS ENERJI | 2,73 | -9,90 | 55.464.005,73 | 18:10 |
|
COSMO COSMOS YAT. HOLDING | 176,30 | -4,96 | 5.435.271,10 | 18:10 |
|
CRDFA CREDITWEST FAKTORING | 34,92 | -5,62 | 87.585.947,72 | 18:10 |
|
CRFSA CARREFOURSA | 123,30 | -9,93 | 113.056.498,90 | 18:10 |
|
CUSAN CUHADAROGLU METAL | 22,72 | -3,24 | 9.870.594,28 | 18:10 |
|
CVKMD CVK MADEN | 39,92 | -4,73 | 1.184.739.476,88 | 18:10 |
|
CWENE CW ENERJI | 33,44 | -9,38 | 620.600.508,84 | 18:10 |
|
DAGI DAGI GIYIM | 6,32 | -9,97 | 68.673.694,40 | 18:10 |
|
DAPGM DAP GAYRIMENKUL | 9,01 | -9,99 | 456.552.548,16 | 18:10 |
|
DARDL DARDANEL | 2,17 | -6,87 | 42.190.839,60 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET | 14,35 | -1,03 | 803.778.101,34 | 18:10 |
|
DENGE DENGE HOLDING | 2,21 | -5,96 | 34.403.690,25 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING | 13,59 | -5,16 | 75.752.913,38 | 18:10 |
|
DERIM DERIMOD | 33,66 | -5,18 | 7.798.538,08 | 18:10 |
|
DESA DESA DERI | 11,65 | -4,51 | 18.867.172,69 | 18:10 |
|
DESPC DESPEC BILGISAYAR | 41,30 | -6,77 | 24.428.654,54 | 18:10 |
|
DEVA DEVA HOLDING | 62,90 | -4,12 | 20.898.984,85 | 18:10 |
|
DGATE DATAGATE BILGISAYAR | 95,00 | -8,21 | 71.300.639,15 | 18:10 |
|
DGGYO DOGUS GMYO | 31,96 | -3,15 | 5.532.598,58 | 18:10 |
|
DGNMO DOGANLAR MOBILYA | 8,60 | -5,81 | 23.361.708,47 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -1,96 | 659.696,84 | 18:10 |
|
DITAS DITAS BDY | 30,28 | -7,12 | 27.684.971,98 | 18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | -2,00 | 99.517.087,69 | 18:10 |
|
DMRGD DMR UNLU MAMULLER | 8,94 | -3,87 | 1.027.202.469,80 | 18:10 |
|
DMSAS DEMISAS DOKUM | 8,51 | -4,17 | 20.242.108,29 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM | 18,48 | -4,50 | 13.322.629,97 | 18:10 |
|
DOAS DOGUS OTOMOTIV | 176,30 | -4,34 | 237.706.077,90 | 18:10 |
|
DOCO DO-CO | 9.430,00 | -1,26 | 63.852.720,00 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI | 32,86 | -3,58 | 65.249.707,32 | 18:10 |
|
DOFRB DOF ROBOTIK | 139,70 | -6,80 | 1.122.317.445,80 | 18:10 |
|
DOGUB DOGUSAN | 102,80 | -9,98 | 45.630.261,80 | 18:10 |
|
DOHOL DOGAN HOLDING | 21,54 | -8,11 | 117.232.037,40 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK | 25,42 | -2,46 | 26.954.395,66 | 18:10 |
|
DSTKF DESTEK FINANS FAKTORING | 1.860,00 | -2,11 | 1.001.023.397,00 | 18:10 |
|
DUNYH DUNYA HOLDING | 147,60 | -10,00 | 362.472.808,30 | 18:10 |
|
DURDO DURAN DOGAN BASIM | 4,47 | -3,66 | 12.791.430,95 | 18:10 |
|
DURKN DURUKAN SEKERLEME | 20,14 | -4,10 | 214.708.906,88 | 18:10 |
|
DYOBY DYO BOYA | 15,47 | -8,52 | 115.301.805,00 | 18:10 |
|
DZGYO DENIZ GMYO | 7,83 | -1,63 | 51.836.524,11 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK | 74,45 | -3,44 | 97.095.236,65 | 18:10 |
|
ECILC ECZACIBASI ILAC | 76,65 | -7,82 | 295.393.234,90 | 18:10 |
|
ECOGR ECOGREEN ENERJI | 36,00 | -3,64 | 232.488.793,96 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM | 327,50 | -9,97 | 102.858.534,00 | 18:10 |
|
EDATA E-DATA TEKNOLOJI | 17,13 | -9,89 | 104.542.134,79 | 18:10 |
|
EDIP EDIP GAYRIMENKUL | 33,68 | -6,50 | 28.803.578,02 | 18:10 |
|
EFOR EFOR YATIRIM | 10,52 | -9,93 | 1.044.052.763,78 | 18:10 |
|
EGEEN EGE ENDUSTRI | 5.415,00 | -4,16 | 61.272.532,50 | 18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO | 28,00 | -9,97 | 53.678.294,18 | 18:10 |
|
EGEPO NASMED EGEPOL | 18,50 | -1,54 | 45.122.481,83 | 18:10 |
|
EGGUB EGE GUBRE | 100,80 | -5,00 | 54.829.176,80 | 18:10 |
|
EGPRO EGE PROFIL | 35,52 | -3,22 | 160.662.525,66 | 18:10 |
|
EGSER EGE SERAMIK | 3,40 | -9,81 | 27.285.897,19 | 18:10 |
|
EKGYO EMLAK KONUT GMYO | 18,41 | -7,21 | 2.650.986.209,76 | 18:10 |
|
EKIZ EKIZ KIMYA | 83,10 | -2,24 | 2.405.791,05 | 18:10 |
|
EKOS EKOS TEKNOLOJI | 7,05 | -0,98 | 605.270.160,25 | 18:10 |
|
EKSUN EKSUN GIDA | 7,05 | -8,80 | 143.085.595,78 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA | 38,08 | -9,98 | 163.936.192,12 | 18:10 |
|
EMKEL EMEK ELEKTRIK | 21,74 | -8,66 | 233.663.227,12 | 18:10 |
|
EMNIS EMINIS AMBALAJ | 164,00 | -2,26 | 1.912.421,30 | 18:10 |
|
EMPAE EMPA ELEKTRONIK | 71,65 | -9,99 | 2.237.998.289,55 | 18:10 |
|
ENDAE ENDA ENERJI HOLDING | 15,00 | -9,96 | 161.841.150,11 | 18:10 |
|
ENERY ENERYA ENERJI | 8,23 | -5,51 | 286.849.222,19 | 18:10 |
|
ENJSA ENERJISA ENERJI | 107,40 | -5,54 | 239.320.334,00 | 18:10 |
|
ENKAI ENKA INSAAT | 95,25 | -3,59 | 762.281.466,55 | 18:10 |
|
ENPRA ENPARA BANK | 63,20 | -9,71 | 5.834.553,30 | 18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR | 9,55 | -4,40 | 149.807.897,11 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI | 9,50 | -7,50 | 120.977.945,56 | 18:10 |
|
EPLAS EGEPLAST | 5,54 | -4,97 | 29.635.765,95 | 18:10 |
|
ERBOS ERBOSAN | 177,50 | -5,08 | 9.669.241,20 | 18:10 |
|
ERCB ERCIYAS CELIK BORU | 52,60 | -7,07 | 48.121.299,75 | 18:10 |
|
EREGL EREGLI DEMIR CELIK | 35,18 | -8,95 | 4.657.626.258,12 | 18:10 |
|
ERSU ERSU GIDA | 25,14 | -3,31 | 10.291.797,56 | 18:10 |
|
ESCAR ESCAR FILO | 45,52 | -7,82 | 200.175.194,96 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI | 4,60 | -9,09 | 147.663.362,11 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK | 3,63 | -7,16 | 194.147.572,81 | 18:10 |
|
ETILR ETILER GIDA | 4,94 | -9,85 | 81.475.455,35 | 18:10 |
|
ETYAT EURO TREND YAT. ORT. | 8,30 | -2,35 | 18.094.064,11 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING | 10,89 | -4,47 | 5.875.981,34 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. | 8,70 | 5,45 | 20.363.708,88 | 18:10 |
|
EUPWR EUROPOWER ENERJI | 69,95 | 1,67 | 2.329.932.600,80 | 18:10 |
|
EUREN EUROPEN ENDUSTRI | 4,48 | -7,05 | 185.495.164,41 | 18:10 |
|
EUYO EURO YAT. ORT. | 5,36 | -3,42 | 3.754.402,20 | 18:10 |
|
EYGYO EYG GMYO | 2,50 | -7,41 | 57.762.910,16 | 18:10 |
|
FADE FADE GIDA | 15,69 | -2,30 | 142.672.589,45 | 18:10 |
|
FENER FENERBAHCE FUTBOL | 3,63 | -9,93 | 2.325.088.267,65 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. | 12,28 | -4,73 | 11.070.922,64 | 18:10 |
|
FMIZP F-M IZMIT PISTON | 281,00 | -3,02 | 14.588.789,50 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI | 5,09 | -6,09 | 211.255.500,11 | 18:10 |
|
FORMT FORMET METAL VE CAM | 2,17 | -6,87 | 81.862.109,25 | 18:10 |
|
FORTE FORTE BILGI ILETISIM | 86,50 | -5,98 | 115.914.220,60 | 18:10 |
|
FRIGO FRIGO PAK GIDA | 2,72 | -8,11 | 81.961.236,71 | 18:10 |
|
FRMPL FORMUL PLASTIK VE METAL | 36,04 | -9,99 | 1.278.204.546,46 | 18:10 |
|
FROTO FORD OTOSAN | 82,35 | -4,96 | 3.030.486.088,60 | 18:10 |
|
FZLGY FUZUL GMYO | 12,77 | -9,69 | 223.267.605,08 | 18:10 |
|
GARAN GARANTI BANKASI | 120,00 | -7,55 | 3.475.339.247,30 | 18:10 |
|
GARFA GARANTI FAKTORING | 27,86 | -9,25 | 86.985.555,26 | 18:10 |
|
GATEG GATE GROUP TEKNOLOJI | 282,00 | -5,21 | 6.231.578,00 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG. | 6,22 | -9,99 | 564.561.323,35 | 18:10 |
|
GEDZA GEDIZ AMBALAJ | 32,60 | -3,44 | 319.501.109,02 | 18:10 |
|
GENIL GEN ILAC | 8,01 | -6,86 | 325.190.810,58 | 18:10 |
|
GENKM GENTAS KIMYA | 12,70 | -5,93 | 195.427.017,21 | 18:10 |
|
GENTS GENTAS | 6,94 | -8,68 | 72.434.457,98 | 18:10 |
|
GEREL GERSAN ELEKTRIK | 36,88 | -9,96 | 404.224.250,42 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI | 60,90 | -4,55 | 2.943.462.384,90 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE | 69,05 | -0,36 | 400.990.187,95 | 18:10 |
|
GLBMD GLOBAL MEN. DEG. | 11,84 | -3,58 | 4.292.526,06 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI | 54,50 | -8,94 | 49.749.465,95 | 18:10 |
|
GLRMK GULERMAK AGIR SANAYI | 163,00 | -8,12 | 812.505.751,80 | 18:10 |
|
GLRYH GULER YAT. HOLDING | 3,38 | -4,52 | 35.343.706,68 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING | 13,58 | -7,74 | 50.655.629,97 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK | 44,88 | 1,95 | 209.800.643,36 | 18:10 |
|
GOKNR GOKNUR GIDA | 22,00 | -7,95 | 243.143.248,48 | 18:10 |
|
GOLTS GOLTAS CIMENTO | 335,00 | -4,63 | 30.897.675,25 | 18:10 |
|
GOODY GOOD-YEAR | 15,46 | -7,04 | 27.246.149,60 | 18:10 |
|
GOZDE GOZDE GIRISIM | 18,12 | -5,87 | 23.715.522,72 | 18:10 |
|
GRNYO GARANTI YAT. ORT. | 18,44 | -4,46 | 8.144.716,53 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK | 288,75 | -5,33 | 113.646.953,50 | 18:10 |
|
GRTHO GRAINTURK HOLDING | 203,90 | -6,08 | 120.682.200,80 | 18:10 |
|
GSDDE GSD DENIZCILIK | 11,80 | -4,99 | 147.160.251,68 | 18:10 |
|
GSDHO GSD HOLDING | 5,10 | -4,32 | 93.122.459,09 | 18:10 |
|
GSRAY GALATASARAY SPORTIF | 1,02 | -5,56 | 269.640.335,87 | 18:10 |
|
GUBRF GUBRE FABRIK. | 527,50 | -5,80 | 711.035.199,50 | 18:10 |
|
GUNDG GUNDOGDU GIDA | 1.078,00 | 8,02 | 194.086.781,00 | 18:10 |
|
GWIND GALATA WIND ENERJI | 25,12 | -9,96 | 142.423.847,28 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT | 59,20 | -5,88 | 133.111.806,90 | 18:10 |
|
HALKB T. HALK BANKASI | 35,02 | -9,93 | 1.187.972.377,28 | 18:10 |
|
HATEK HATAY TEKSTIL | 15,54 | -5,19 | 60.907.303,81 | 18:10 |
|
HATSN HATSAN GEMI | 45,00 | -8,16 | 253.734.710,29 | 18:10 |
|
HDFGS HEDEF GIRISIM | 2,61 | -9,38 | 125.259.113,14 | 18:10 |
|
HEDEF HEDEF HOLDING | 145,50 | -0,34 | 125.140.282,30 | 18:10 |
|
HEKTS HEKTAS | 3,60 | -10,00 | 1.703.859.525,81 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL | 12,90 | -9,47 | 54.670.934,99 | 18:10 |
|
HLGYO HALK GMYO | 5,50 | -5,50 | 103.473.576,12 | 18:10 |
|
HOROZ HOROZ LOJISTIK | 66,20 | -9,07 | 122.896.494,60 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI | 70,10 | -3,24 | 193.834.414,90 | 18:10 |
|
HTTBT HITIT BILGISAYAR | 38,40 | -4,95 | 18.962.041,96 | 18:10 |
|
HUBVC HUB GIRISIM | 3,28 | -7,87 | 9.113.116,91 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI | 3,50 | -5,91 | 207.264.591,42 | 18:10 |
|
HURGZ HURRIYET GZT. | 7,20 | -10,00 | 97.096.596,49 | 18:10 |
|
ICBCT ICBC TURKEY BANK | 21,12 | 9,94 | 197.916.796,43 | 18:10 |
|
ICUGS ICU GIRISIM | 5,72 | -9,92 | 37.285.330,13 | 18:10 |
|
IDGYO IDEALIST GMYO | 3,54 | -4,32 | 13.809.166,16 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. | 110,10 | 3,19 | 570.445.270,70 | 18:10 |
|
IHAAS IHLAS HABER AJANSI | 73,15 | -5,86 | 84.487.300,75 | 18:10 |
|
IHEVA IHLAS EV ALETLERI | 2,11 | -2,31 | 2.449.983,89 | 18:10 |
|
IHGZT IHLAS GAZETECILIK | 1,37 | -8,05 | 29.475.485,47 | 18:10 |
|
IHLAS IHLAS HOLDING | 1,93 | -4,46 | 58.279.388,77 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL | 1,93 | -4,93 | 30.519.050,34 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING | 1,65 | -5,71 | 8.425.867,40 | 18:10 |
|
IMASM IMAS MAKINA | 3,22 | -6,12 | 126.956.934,50 | 18:10 |
|
INDES INDEKS BILGISAYAR | 10,60 | -6,61 | 94.665.939,60 | 18:10 |
|
INFO INFO YATIRIM | 3,43 | -7,80 | 80.598.830,11 | 18:10 |
|
INGRM INGRAM BILISIM | 404,00 | -8,18 | 30.715.288,75 | 18:10 |
|
INTEK INNOSA TEKNOLOJI | 230,30 | -1,58 | 1.998.643,10 | 18:10 |
|
INTEM INTEMA | 264,00 | -9,97 | 51.394.962,75 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING | 7,55 | -9,80 | 85.804.419,10 | 18:10 |
|
INVES INVESTCO HOLDING | 590,00 | -1,34 | 105.386.023,00 | 18:10 |
|
ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING | 74,00 | -2,63 | 7.252.275,40 | 18:10 |
|
ISBTR IS BANKASI (B) | 401.500,00 | 0,00 | 4.694.580,00 | 18:10 |
|
ISCTR IS BANKASI (C) | 12,70 | -7,30 | 5.994.364.829,27 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK | 52,50 | -4,89 | 129.984.438,20 | 18:10 |
|
ISFIN IS FIN.KIR. | 18,70 | -6,50 | 31.839.411,05 | 18:10 |
|
ISGSY IS GIRISIM | 103,80 | -4,86 | 90.543.172,70 | 18:10 |
|
ISGYO IS GMYO | 20,40 | -4,40 | 97.825.412,82 | 18:10 |
|
ISKPL ISIK PLASTIK | 17,55 | -10,00 | 244.038.839,45 | 18:10 |
|
ISKUR IS BANKASI (KUR.) | 2.431.800,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG. | 37,18 | -4,03 | 331.871.244,88 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA | 9,00 | -9,91 | 137.541.099,90 | 18:10 |
|
ISYAT IS YAT. ORT. | 7,86 | -3,91 | 7.564.513,27 | 18:10 |
|
IZENR IZDEMIR ENERJI | 11,28 | -9,98 | 3.564.964.433,67 | 18:10 |
|
IZFAS IZMIR FIRCA | 61,80 | -1,90 | 402.802.406,35 | 18:10 |
|
IZINV IZ YATIRIM HOLDING | 65,00 | -5,45 | 34.451.627,05 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK | 7,01 | -4,37 | 55.271.329,82 | 18:10 |
|
JANTS JANTSA JANT SANAYI | 16,42 | -7,75 | 62.198.151,65 | 18:10 |
|
KAPLM KAPLAMIN | 537,50 | -9,97 | 64.659.122,50 | 18:10 |
|
KAREL KAREL ELEKTRONIK | 11,50 | -6,20 | 182.765.475,06 | 18:10 |
|
KARSN KARSAN OTOMOTIV | 11,58 | -9,95 | 299.447.664,55 | 18:10 |
|
KARTN KARTONSAN | 101,00 | -8,43 | 53.673.335,20 | 18:10 |
|
KATMR KATMERCILER EKIPMAN | 2,58 | -9,79 | 297.892.369,69 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI | 4,40 | -5,58 | 45.129.325,58 | 18:10 |
|
KBORU KUZEY BORU | 23,28 | -7,98 | 235.219.668,36 | 18:10 |
|
KCAER KOCAER CELIK | 11,01 | -9,98 | 191.297.407,99 | 18:10 |
|
KCHOL KOC HOLDING | 183,30 | -6,48 | 5.002.826.772,80 | 18:10 |
|
KENT KENT GIDA | 380,00 | -6,17 | 1.590.027,00 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING | 4,99 | -7,59 | 6.521.013,42 | 18:10 |
|
KFEIN KAFEIN YAZILIM | 8,69 | -9,95 | 257.309.204,85 | 18:10 |
|
KGYO KORAY GMYO | 11,38 | -5,17 | 272.742.393,52 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS | 16,89 | -8,21 | 64.084.553,44 | 18:10 |
|
KLGYO KILER GMYO | 4,62 | -7,04 | 71.449.915,75 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER | 29,96 | -4,95 | 58.377.580,42 | 18:10 |
|
KLMSN KLIMASAN KLIMA | 30,38 | -6,52 | 26.281.454,52 | 18:10 |
|
KLNMA T. KALKINMA BANK. | 9,00 | 0,00 | 1.421.116,18 | 18:10 |
|
KLRHO KILER HOLDING | 98,45 | -0,81 | 844.659.214,00 | 18:10 |
|
KLSER KALESERAMIK | 26,50 | -4,74 | 39.263.205,24 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA | 8,98 | -9,48 | 79.438.725,49 | 18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI | 56,00 | -5,56 | 276.953.802,65 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN | 19,80 | -10,00 | 131.561.586,79 | 18:10 |
|
KNFRT KONFRUT TARIM | 11,57 | -2,77 | 89.897.079,96 | 18:10 |
|
KOCMT KOC METALURJI | 2,45 | -7,89 | 50.158.966,64 | 18:10 |
|
KONKA KONYA KAGIT | 13,72 | -6,16 | 20.696.329,08 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI | 8,02 | -8,66 | 2.782.788.261,55 | 18:10 |
|
KONYA KONYA CIMENTO | 3.687,50 | -5,08 | 54.898.355,00 | 18:10 |
|
KOPOL KOZA POLYESTER | 5,46 | -6,98 | 59.789.317,30 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL | 79,20 | -7,26 | 153.586.601,95 | 18:10 |
|
KOTON KOTON MAGAZACILIK | 14,10 | -2,62 | 59.560.792,21 | 18:10 |
|
KRDMA KARDEMIR (A) | 32,94 | -10,00 | 246.226.990,60 | 18:10 |
|
KRDMB KARDEMIR (B) | 95,00 | -7,77 | 846.521.815,70 | 18:10 |
|
KRDMD KARDEMIR (D) | 37,48 | -6,77 | 2.005.859.310,12 | 18:10 |
|
KRGYO KORFEZ GMYO | 2,60 | -3,35 | 19.886.118,50 | 18:10 |
|
KRONT KRON TEKNOLOJI | 16,17 | -8,75 | 35.980.465,80 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,46 | -4,19 | 48.155.417,74 | 18:10 |
|
KRSTL KRISTAL KOLA | 10,61 | -6,35 | 82.336.688,23 | 18:10 |
|
KRTEK KARSU TEKSTIL | 23,38 | -4,42 | 5.969.577,58 | 18:10 |
|
KRVGD KERVAN GIDA | 3,00 | -8,81 | 17.944.428,78 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM | 2.815,00 | -2,85 | 2.351.652,50 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. | 114,00 | -6,94 | 3.285.478.659,10 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI | 106,70 | -6,97 | 176.195.843,30 | 18:10 |
|
KUTPO KUTAHYA PORSELEN | 86,50 | -5,21 | 23.640.777,45 | 18:10 |
|
KUVVA KUVVA GIDA | 145,20 | -3,07 | 47.699.356,60 | 18:10 |
|
KUYAS KUYAS YATIRIM | 76,25 | -9,98 | 378.490.798,35 | 18:10 |
|
KZBGY KIZILBUK GYO | 2,83 | -9,00 | 176.064.220,18 | 18:10 |
|
KZGYO KUZUGRUP GMYO | 22,56 | -4,97 | 25.334.669,46 | 18:10 |
|
LIDER LDR TURIZM | 119,90 | -6,33 | 186.369.152,20 | 18:10 |
|
LIDFA LIDER FAKTORING | 2,85 | -5,32 | 25.881.520,61 | 18:10 |
|
LILAK LILA KAGIT | 32,34 | -4,60 | 111.103.951,56 | 18:10 |
|
LINK LINK BILGISAYAR | 5,86 | -7,28 | 284.683.521,96 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK | 15,50 | -1,40 | 152.810.426,46 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU | 35,08 | -6,65 | 166.284.153,96 | 18:10 |
|
LOGO LOGO YAZILIM | 142,20 | -7,30 | 132.069.890,50 | 18:10 |
|
LRSHO LORAS HOLDING | 3,32 | -6,21 | 157.370.216,71 | 18:10 |
|
LUKSK LUKS KADIFE | 94,95 | -8,61 | 10.288.246,35 | 18:10 |
|
LXGYO LUXERA GMYO | 14,77 | -9,99 | 314.534.728,72 | 18:10 |
|
LYDHO LYDIA HOLDING | 177,60 | -9,98 | 101.378.849,40 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI | 15.230,00 | -4,96 | 31.764.957,50 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS | 1.100,00 | 3,97 | 446.406.833,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI | 42,00 | -4,85 | 56.107.475,76 | 18:10 |
|
MAGEN MARGUN ENERJI | 57,10 | -9,94 | 737.529.652,25 | 18:10 |
|
MAKIM MAKIM MAKINE | 16,03 | -8,30 | 22.424.144,35 | 18:10 |
|
MAKTK MAKINA TAKIM | 11,99 | -6,33 | 36.827.019,59 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI | 23,86 | -9,96 | 538.408.358,62 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK | 12,12 | -8,80 | 38.050.505,57 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING | 53,05 | -8,38 | 278.040.719,40 | 18:10 |
|
MARMR MARMARA HOLDING | 2,52 | -9,68 | 207.528.674,03 | 18:10 |
|
MARTI MARTI OTEL | 1,62 | -6,36 | 174.785.984,53 | 18:10 |
|
MAVI MAVI GIYIM | 39,54 | -5,54 | 199.588.065,72 | 18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER | 167,70 | -9,98 | 759.889.925,50 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME | 28,24 | -5,87 | 17.210.986,72 | 18:10 |
|
MEGAP MEGA POLIETILEN | 2,33 | -4,90 | 2.893.139,99 | 18:10 |
|
MEGMT MEGA METAL | 73,45 | -9,99 | 784.388.607,45 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE | 3,69 | -4,65 | 53.078.324,42 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI | 21,14 | -9,74 | 17.394.781,66 | 18:10 |
|
MERCN MERCAN KIMYA | 19,46 | -9,99 | 117.544.741,06 | 18:10 |
|
MERIT MERIT TURIZM | 15,19 | -4,71 | 58.363.969,41 | 18:10 |
|
MERKO MERKO GIDA | 2,00 | -9,91 | 275.472.575,79 | 18:10 |
|
METRO METRO HOLDING | 6,87 | -2,69 | 177.118.969,63 | 18:10 |
|
MEYSU MEYSU GIDA | 16,50 | -7,04 | 677.219.626,95 | 18:10 |
|
MGROS MIGROS TICARET | 659,00 | -3,87 | 1.333.303.267,00 | 18:10 |
|
MHRGY MHR GMYO | 4,02 | -9,05 | 48.084.104,75 | 18:10 |
|
MIATK MIA TEKNOLOJI | 42,18 | -9,99 | 3.613.753.630,48 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. | 61,20 | -10,00 | 2.300.169,00 | 18:10 |
|
MNDRS MENDERES TEKSTIL | 10,97 | -5,67 | 47.001.142,77 | 18:10 |
|
MNDTR MONDI TURKEY | 5,51 | -4,84 | 7.720.986,50 | 18:10 |
|
MOBTL MOBILTEL ILETISIM | 14,19 | -0,56 | 214.308.404,97 | 18:10 |
|
MOGAN MOGAN ENERJI | 11,98 | -9,99 | 220.023.600,31 | 18:10 |
|
MOPAS MOPAS MARKETCILIK | 36,66 | -9,97 | 124.883.991,58 | 18:10 |
|
MPARK MLP SAGLIK | 445,00 | -6,07 | 145.152.003,75 | 18:10 |
|
MRGYO MARTI GMYO | 1,41 | -9,62 | 150.679.910,47 | 18:10 |
|
MRSHL MARSHALL | 1.400,00 | -4,57 | 18.656.816,00 | 18:10 |
|
MSGYO MISTRAL GMYO | 5,71 | -4,99 | 11.419.090,46 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,38 | -6,36 | 42.614.145,42 | 18:10 |
|
MTRYO METRO YAT. ORT. | 9,29 | -4,82 | 3.800.887,69 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING | 5,92 | -1,50 | 2.396.187,07 | 18:10 |
|
NATEN NATUREL ENERJI | 6,68 | -4,98 | 99.830.205,97 | 18:10 |
|
NETAS NETAS TELEKOM. | 60,35 | -6,07 | 32.362.340,45 | 18:10 |
|
NETCD NETCAD YAZILIM | 147,50 | -9,95 | 1.678.959.235,20 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON | 6,03 | -9,87 | 638.875.088,92 | 18:10 |
|
NTGAZ NATURELGAZ | 12,25 | -7,27 | 81.880.494,54 | 18:10 |
|
NTHOL NET HOLDING | 35,98 | -6,45 | 63.458.871,48 | 18:10 |
|
NUGYO NUROL GMYO | 8,55 | -5,52 | 20.582.918,42 | 18:10 |
|
NUHCM NUH CIMENTO | 213,00 | -3,66 | 21.693.995,10 | 18:10 |
|
OBAMS OBA MAKARNACILIK | 8,48 | -2,97 | 788.300.772,99 | 18:10 |
|
OBASE OBASE BILGISAYAR | 34,76 | -6,56 | 19.948.603,40 | 18:10 |
|
ODAS ODAS ELEKTRIK | 6,70 | -6,82 | 562.095.380,16 | 18:10 |
|
ODINE ODINE TEKNOLOJI | 1.193,00 | -3,01 | 361.623.531,00 | 18:10 |
|
OFSYM OFIS YEM GIDA | 55,35 | -1,51 | 137.741.224,35 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 342,00 | -10,00 | 205.387.538,75 | 18:10 |
|
ONRYT ONUR TEKNOLOJI | 64,00 | -8,77 | 174.398.509,40 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI | 4,54 | -7,91 | 16.836.373,17 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK | 97,05 | -5,22 | 828.004.016,35 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI | 195,10 | 0,26 | 3.694.109,40 | 18:10 |
|
OSMEN OSMANLI MENKUL | 7,10 | -5,33 | 16.137.185,18 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT | 2,56 | -4,83 | 29.987.175,67 | 18:10 |
|
OTKAR OTOKAR | 360,00 | 2,06 | 816.742.637,75 | 18:10 |
|
OTTO OTTO HOLDING | 248,40 | -10,00 | 42.875.542,80 | 18:10 |
|
OYAKC OYAK CIMENTO | 20,16 | -4,27 | 312.951.831,74 | 18:10 |
|
OYAYO OYAK YAT. ORT. | 52,65 | 5,38 | 18.845.550,50 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR | 8,51 | 0,59 | 25.250.806,74 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL | 45,92 | -6,48 | 7.915.377,60 | 18:10 |
|
OZATD OZATA DENIZCILIK | 1.084,00 | -4,49 | 452.956.825,00 | 18:10 |
|
OZGYO OZDERICI GMYO | 2,07 | -8,00 | 72.075.308,09 | 18:10 |
|
OZKGY OZAK GMYO | 12,16 | -4,85 | 68.415.693,98 | 18:10 |
|
OZRDN OZERDEN AMBALAJ | 31,64 | -9,86 | 19.575.883,56 | 18:10 |
|
OZSUB OZSU BALIK | 26,38 | -5,45 | 70.330.121,70 | 18:10 |
|
OZYSR OZYASAR TEL | 11,44 | -8,26 | 22.967.543,83 | 18:10 |
|
PAGYO PANORA GMYO | 124,00 | -1,59 | 19.138.034,30 | 18:10 |
|
PAHOL PASIFIK HOLDING | 1,48 | -9,20 | 622.965.881,73 | 18:10 |
|
PAMEL PAMEL ELEKTRIK | 78,75 | -3,37 | 15.685.739,80 | 18:10 |
|
PAPIL PAPILON SAVUNMA | 14,80 | -6,74 | 120.350.631,88 | 18:10 |
|
PARSN PARSAN | 79,60 | -5,24 | 25.307.551,35 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK | 104,40 | -6,03 | 957.400.765,60 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI | 19,96 | -9,44 | 305.336.505,82 | 18:10 |
|
PCILT PC ILETISIM MEDYA | 30,10 | -8,79 | 166.130.244,40 | 18:10 |
|
PEKGY PEKER GMYO | 12,17 | -9,99 | 5.169.857.149,30 | 18:10 |
|
PENGD PENGUEN GIDA | 13,40 | -9,95 | 159.338.858,29 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,23 | -7,24 | 44.898.190,23 | 18:10 |
|
PETKM PETKIM | 22,76 | -6,49 | 1.051.218.589,00 | 18:10 |
|
PETUN PINAR ET VE UN | 12,90 | -4,73 | 17.690.424,72 | 18:10 |
|
PGSUS PEGASUS | 162,90 | -6,06 | 1.505.931.981,10 | 18:10 |
|
PINSU PINAR SU | 10,87 | -6,37 | 28.411.484,94 | 18:10 |
|
PKART PLASTIKKART | 127,60 | -9,95 | 110.090.709,40 | 18:10 |
|
PKENT PETROKENT TURIZM | 142,00 | -5,40 | 25.151.721,10 | 18:10 |
|
PLTUR PLATFORM TURIZM | 22,00 | -5,66 | 50.671.880,44 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE | 42,72 | -5,74 | 128.629.554,38 | 18:10 |
|
PNSUT PINAR SUT | 13,32 | -6,85 | 53.385.254,78 | 18:10 |
|
POLHO POLISAN HOLDING | 18,67 | -4,74 | 142.604.810,94 | 18:10 |
|
POLTK POLITEKNIK METAL | 4.895,00 | -3,88 | 35.388.592,50 | 18:10 |
|
PRDGS PARDUS GIRISIM | 7,31 | -5,80 | 45.281.936,87 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO | 36,56 | -9,19 | 71.503.373,06 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK | 16,05 | -9,73 | 26.967.268,88 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK | 44,08 | -9,97 | 35.048.072,48 | 18:10 |
|
PSDTC PERGAMON DIS TICARET | 118,50 | -3,58 | 7.012.551,20 | 18:10 |
|
PSGYO PASIFIK GMYO | 2,85 | -9,81 | 698.715.991,88 | 18:10 |
|
QNBFK QNB FINANSAL KIRALAMA | 37,50 | -1,21 | 509.806,86 | 18:10 |
|
QNBTR QNB BANK | 204,60 | -7,00 | 4.444.281,50 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI | 3,33 | -10,00 | 275.929.185,32 | 18:10 |
|
RALYH RAL YATIRIM HOLDING | 230,00 | -9,98 | 451.466.313,50 | 18:10 |
|
RAYSG RAY SIGORTA | 177,70 | -4,97 | 43.610.720,90 | 18:10 |
|
REEDR REEDER TEKNOLOJI | 6,48 | -10,00 | 91.580.525,50 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. | 181,20 | -9,85 | 548.615.072,30 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT | 2,16 | -9,62 | 9.185.717,27 | 18:10 |
|
RODRG RODRIGO TEKSTIL | 27,94 | -9,87 | 16.396.730,32 | 18:10 |
|
RTALB RTA LABORATUVARLARI | 3,65 | -9,43 | 323.200.534,82 | 18:10 |
|
RUBNS RUBENIS TEKSTIL | 31,82 | -7,50 | 75.209.886,68 | 18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI | 11,14 | -6,70 | 60.313.691,77 | 18:10 |
|
RYGYO REYSAS GMYO | 29,00 | -0,28 | 116.734.018,34 | 18:10 |
|
RYSAS REYSAS LOJISTIK | 19,06 | 4,73 | 720.113.336,41 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK | 21,36 | -6,89 | 229.014.644,64 | 18:10 |
|
SAHOL SABANCI HOLDING | 87,25 | -5,83 | 2.128.636.547,80 | 18:10 |
|
SAMAT SARAY MATBAACILIK | 5,59 | -9,40 | 19.007.706,50 | 18:10 |
|
SANEL SANEL MUHENDISLIK | 37,36 | -9,98 | 11.797.682,58 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI | 7,91 | -2,94 | 155.967.969,77 | 18:10 |
|
SANKO SANKO PAZARLAMA | 21,58 | -1,64 | 14.397.452,00 | 18:10 |
|
SARKY SARKUYSAN | 26,50 | -4,74 | 296.136.199,92 | 18:10 |
|
SASA SASA POLYESTER | 2,53 | -9,96 | 9.666.102.052,23 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI | 48,90 | -6,68 | 99.050.480,21 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA | 249,00 | -3,58 | 370.521.997,75 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA | 52,85 | -9,97 | 90.724.659,10 | 18:10 |
|
SEGYO SEKER GMYO | 4,49 | -3,85 | 33.931.002,89 | 18:10 |
|
SEKFK SEKER FIN. KIR. | 10,59 | -9,95 | 5.640.812,82 | 18:10 |
|
SEKUR SEKURO PLASTIK | 6,84 | -10,00 | 14.120.980,65 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU | 98,10 | -1,51 | 122.328.730,35 | 18:10 |
|
SELVA SELVA GIDA | 2,00 | -8,68 | 137.744.981,29 | 18:10 |
|
SERNT SERANIT GRANIT SERAMIK | 8,95 | -7,25 | 308.533.905,77 | 18:10 |
|
SEYKM SEYITLER KIMYA | 4,90 | -7,72 | 11.207.455,37 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI | 2,58 | -4,09 | 5.631.149,08 | 18:10 |
|
SISE SISE CAM | 42,90 | -7,10 | 2.047.761.026,64 | 18:10 |
|
SKBNK SEKERBANK | 12,69 | -10,00 | 314.188.239,55 | 18:10 |
|
SKTAS SOKTAS | 3,24 | -8,73 | 27.418.554,19 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER | 317,75 | -6,48 | 30.963.901,75 | 18:10 |
|
SKYMD SEKER YATIRIM | 12,52 | -7,26 | 46.722.855,30 | 18:10 |
|
SMART SMARTIKS YAZILIM | 32,50 | -9,72 | 240.025.786,64 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. | 10,97 | -9,93 | 718.897.596,08 | 18:10 |
|
SMRVA SUMER VARLIK YONETIM | 15,49 | -9,94 | 417.028.051,26 | 18:10 |
|
SNGYO SINPAS GMYO | 3,43 | -5,77 | 118.424.555,65 | 18:10 |
|
SNICA SANICA ISI SANAYI | 3,87 | -9,79 | 70.121.069,47 | 18:10 |
|
SNPAM SONMEZ PAMUKLU | 21,00 | -6,67 | 1.700.041,50 | 18:10 |
|
SODSN SODAS SODYUM SANAYII | 9,58 | 1,91 | 860.312,88 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK | 17,80 | -7,68 | 67.045.845,04 | 18:10 |
|
SOKM SOK MARKETLER TICARET | 47,66 | -4,49 | 524.775.476,52 | 18:10 |
|
SONME SONMEZ FILAMENT | 127,90 | -1,54 | 6.475.067,40 | 18:10 |
|
SRVGY SERVET GMYO | 2,87 | -4,65 | 91.742.769,96 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA | 335,00 | -9,70 | 2.028.071,00 | 18:10 |
|
SUNTK SUN TEKSTIL | 30,70 | -9,97 | 24.642.569,20 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO | 62,35 | -5,67 | 458.738.658,05 | 18:10 |
|
SUWEN SUWEN TEKSTIL | 7,40 | -3,77 | 19.775.558,19 | 18:10 |
|
SVGYO SAVUR GMYO | 17,27 | -9,96 | 1.396.924.360,19 | 18:10 |
|
TABGD TAB GIDA | 259,75 | -5,03 | 161.001.874,75 | 18:10 |
|
TARKM TARKIM BITKI KORUMA | 485,00 | -3,10 | 239.913.904,00 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM | 14,82 | -9,96 | 531.345.696,90 | 18:10 |
|
TATGD TAT GIDA | 19,60 | -5,68 | 59.301.368,69 | 18:10 |
|
TAVHL TAV HAVALIMANLARI | 244,80 | -6,12 | 849.002.269,15 | 18:10 |
|
TBORG T.TUBORG | 130,60 | -5,70 | 29.929.923,10 | 18:10 |
|
TCELL TURKCELL | 106,00 | -2,39 | 2.011.579.699,70 | 18:10 |
|
TCKRC KIRAC GALVANIZ | 128,50 | -1,08 | 781.043.018,40 | 18:10 |
|
TDGYO TREND GMYO | 13,23 | -8,76 | 22.424.065,68 | 18:10 |
|
TEHOL TERA YATIRIM TEK. HOL. | 26,64 | -10,00 | 2.974.097.269,88 | 18:10 |
|
TEKTU TEK-ART TURIZM | 9,81 | -7,45 | 65.097.977,14 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER | 221,00 | -2,51 | 3.117.065.959,30 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT | 18,38 | -4,91 | 111.782.746,68 | 18:10 |
|
TGSAS TGS DIS TICARET | 176,30 | -9,96 | 131.790.298,50 | 18:10 |
|
THYAO TURK HAVA YOLLARI | 274,00 | -7,12 | 16.359.129.293,25 | 18:10 |
|
TKFEN TEKFEN HOLDING | 118,40 | -9,96 | 502.787.367,00 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET | 19,50 | -5,52 | 66.622.816,13 | 18:10 |
|
TLMAN TRABZON LIMAN | 90,25 | -3,48 | 28.204.344,65 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK | 309,25 | -9,97 | 115.287.689,50 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR | 94,70 | -3,91 | 63.964.180,10 | 18:10 |
|
TNZTP TAPDI TINAZTEPE | 22,76 | -6,11 | 36.384.159,24 | 18:10 |
|
TOASO TOFAS OTO. FAB. | 280,25 | -3,20 | 872.839.041,50 | 18:10 |
|
TRALT TURK ALTIN ISLETMELERI | 40,80 | -9,25 | 3.919.577.456,92 | 18:10 |
|
TRCAS TURCAS HOLDING | 43,72 | -4,25 | 39.386.442,44 | 18:10 |
|
TRENJ TR DOGAL ENERJI | 80,70 | -9,07 | 123.510.804,85 | 18:10 |
|
TRGYO TORUNLAR GMYO | 91,60 | -3,58 | 228.854.269,65 | 18:10 |
|
TRHOL TERA FINANSAL YAT. HOL. | 1.440,00 | -10,00 | 155.690.046,00 | 18:10 |
|
TRILC TURK ILAC SERUM | 2,53 | -9,96 | 505.354.226,87 | 18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK | 101,30 | -9,96 | 390.937.164,50 | 18:10 |
|
TSGYO TSKB GMYO | 6,26 | -4,57 | 5.136.633,61 | 18:10 |
|
TSKB T.S.K.B. | 11,27 | -4,49 | 453.800.429,34 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF | 0,91 | -8,08 | 549.690.045,66 | 18:10 |
|
TTKOM TURK TELEKOM | 57,45 | -7,56 | 996.798.320,30 | 18:10 |
|
TTRAK TURK TRAKTOR | 435,00 | -3,55 | 63.102.364,50 | 18:10 |
|
TUCLK TUGCELIK | 4,02 | -6,07 | 59.207.905,19 | 18:10 |
|
TUKAS TUKAS | 2,31 | -4,55 | 291.563.077,64 | 18:10 |
|
TUPRS TUPRAS | 241,70 | -3,32 | 3.565.231.935,40 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK | 7,66 | -7,49 | 158.048.101,74 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL | 29,84 | -8,80 | 16.156.133,18 | 18:10 |
|
TURSG TURKIYE SIGORTA | 12,11 | -9,96 | 527.576.606,09 | 18:10 |
|
UCAYM UCAY MUHENDISLIK | 30,00 | -0,46 | 1.503.145.672,44 | 18:10 |
|
UFUK UFUK YATIRIM | 1.284,00 | -5,80 | 37.542.937,00 | 18:10 |
|
ULAS ULASLAR TURIZM YAT. | 26,50 | -3,28 | 7.053.045,90 | 18:10 |
|
ULKER ULKER BISKUVI | 111,80 | -6,21 | 412.515.297,80 | 18:10 |
|
ULUFA ULUSAL FAKTORING | 3,66 | -4,69 | 56.671.777,71 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK | 290,75 | 3,01 | 848.344.975,75 | 18:10 |
|
ULUUN ULUSOY UN SANAYI | 8,60 | -8,32 | 87.551.019,22 | 18:10 |
|
UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING | 12,50 | -5,73 | 17.976.351,83 | 18:10 |
|
USAK USAK SERAMIK | 1,48 | -6,92 | 118.288.478,56 | 18:10 |
|
VAKBN VAKIFLAR BANKASI | 29,74 | -2,24 | 1.056.819.987,30 | 18:10 |
|
VAKFA VAKIF FAKTORING | 11,60 | -5,77 | 119.491.811,01 | 18:10 |
|
VAKFN VAKIF FIN. KIR. | 1,61 | -4,17 | 120.886.496,91 | 18:10 |
|
VAKKO VAKKO TEKSTIL | 71,45 | -5,55 | 15.698.007,75 | 18:10 |
|
VANGD VANET GIDA | 84,35 | -5,22 | 16.215.287,10 | 18:10 |
|
VBTYZ VBT YAZILIM | 23,84 | -5,77 | 200.470.705,30 | 18:10 |
|
VERTU VERUSATURK GIRISIM | 37,26 | -9,96 | 110.545.028,12 | 18:10 |
|
VERUS VERUSA HOLDING | 573,00 | 0,35 | 28.023.176,50 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA | 6,58 | -4,78 | 51.927.481,16 | 18:10 |
|
VESTL VESTEL | 25,56 | -5,33 | 143.028.053,78 | 18:10 |
|
VKFYO VAKIF YAT. ORT. | 29,16 | -2,74 | 8.013.499,16 | 18:10 |
|
VKGYO VAKIF GMYO | 2,60 | -5,45 | 55.572.784,20 | 18:10 |
|
VKING VIKING KAGIT | 24,08 | -4,44 | 21.978.457,50 | 18:10 |
|
VRGYO VERA KONSEPT GMYO | 2,08 | -5,45 | 41.843.980,72 | 18:10 |
|
VSNMD VISNE MADENCILIK | 76,65 | -6,12 | 77.673.553,20 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. | 12,48 | -4,88 | 183.105.426,86 | 18:10 |
|
YATAS YATAS | 39,80 | -7,14 | 93.944.925,58 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS | 24,80 | -8,82 | 44.220.204,26 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME | 15,50 | -4,02 | 1.900.180,75 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI | 102,20 | -9,96 | 2.357.326.883,70 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING | 1,46 | -4,58 | 27.346.558,14 | 18:10 |
|
YGGYO YENI GIMAT GMYO | 228,60 | -0,74 | 33.537.624,90 | 18:10 |
|
YIGIT YIGIT AKU | 23,00 | -4,17 | 94.107.064,10 | 18:10 |
|
YKBNK YAPI VE KREDI BANK. | 32,12 | -9,98 | 5.172.320.803,60 | 18:10 |
|
YKSLN YUKSELEN CELIK | 3,16 | -7,33 | 27.565.448,01 | 18:10 |
|
YONGA YONGA MOBILYA | 53,50 | -5,31 | 835.232,15 | 18:10 |
|
YUNSA YUNSA | 9,13 | -9,87 | 121.554.167,11 | 18:10 |
|
YYAPI YESIL YAPI | 1,00 | -2,91 | 4.277.974,64 | 18:10 |
|
YYLGD YAYLA GIDA | 11,25 | -5,30 | 82.562.655,17 | 18:10 |
|
ZEDUR ZEDUR ENERJI | 8,98 | -9,93 | 27.806.084,79 | 18:10 |
|
ZERGY ZERAY GMYO | 14,81 | -9,97 | 425.338.284,95 | 18:10 |
|
ZGYO Z GMYO | 34,46 | -1,37 | 1.445.521.491,42 | 18:10 |
|
ZOREN ZORLU ENERJI | 2,90 | -6,75 | 88.705.005,92 | 18:10 |
|
ZRGYO ZIRAAT GMYO | 17,41 | -9,61 | 11.329.112,09 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama