Menüyü Kapat

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme



A1CAP A1 CAPITAL YATIRIM                                                            24,020,3313.107.918,0018:10

ACSEL ACIPAYAM SELULOZ                                                            106,20-0,4710.624.857,6018:10

ADEL ADEL KALEMCILIK                                                            35,160,0660.399.151,3018:10

ADESE ADESE GAYRIMENKUL                                                            2,130,00267.300.189,1018:10

ADGYO ADRA GMYO                                                            31,440,1927.463.253,0818:10

AEFES ANADOLU EFES                                                            199,60-2,68752.503.823,1018:10

AFYON AFYON CIMENTO                                                            13,921,31254.472.772,3018:10

AGESA AGESA HAYAT EMEKLILIK                                                            140,201,7447.705.166,0018:10

AGHOL ANADOLU GRUBU HOLDING                                                            325,500,77174.488.474,2518:10

AGROT AGROTECH TEKNOLOJI                                                            13,91-1,831.317.971.859,4218:10

AGYO ATAKULE GMYO                                                            8,15-0,7317.804.607,3018:10

AHGAZ AHLATCI DOGALGAZ                                                            20,20-0,5987.652.992,8418:10

AHSGY AHES GMYO                                                            22,18-3,98113.732.850,8618:10

AKBNK AKBANK                                                            60,851,935.739.657.081,3018:10

AKCNS AKCANSA                                                            164,700,1894.607.420,9018:10

AKENR AK ENERJI                                                            11,450,2688.719.682,6318:10

AKFGY AKFEN GMYO                                                            2,242,7566.313.882,7418:10

AKFYE AKFEN YEN. ENERJI                                                            18,52-1,0287.357.139,1518:10

AKGRT AKSIGORTA                                                            6,656,06220.026.118,9518:10

AKMGY AKMERKEZ GMYO                                                            207,40-0,532.963.168,7018:10

AKSA AKSA                                                            9,845,58297.568.750,3318:10

AKSEN AKSA ENERJI                                                            35,561,89263.250.396,5218:10

AKSGY AKIS GMYO                                                            7,08-0,8431.293.666,0118:10

AKSUE AKSU ENERJI                                                            11,881,545.239.965,1918:10

AKYHO AKDENIZ YATIRIM HOLDING                                                            3,315,7592.710.372,1018:10

ALARK ALARKO HOLDING                                                            96,35-1,23415.773.408,9518:10

ALBRK ALBARAKA TURK                                                            6,211,4777.706.012,2118:10

ALCAR ALARKO CARRIER                                                            1.016,00-0,2931.049.186,0018:10

ALCTL ALCATEL LUCENT TELETAS                                                            119,80-0,5033.734.440,5018:10

ALFAS ALFA SOLAR ENERJI                                                            50,45-0,59102.233.990,8018:10

ALGYO ALARKO GMYO                                                            19,820,6658.521.074,1418:10

ALKA ALKIM KAGIT                                                            26,24-0,7651.894.100,9618:10

ALKIM ALKIM KIMYA                                                            33,281,4044.157.954,8818:10

ALKLC ALTINKILIC GIDA VE SUT                                                            30,621,66140.517.819,9818:10

ALMAD ALTINYAG MADENCILIK VE ENERJI                                                            7,14-0,4214.066.459,0918:10

ALTINS1 DARPHANE ALTIN SERTIFIKASI                                                            32,680,71357.995.338,6918:10

ALTNY ALTINAY SAVUNMA                                                            91,100,44659.221.505,8018:10

ALVES ALVES KABLO                                                            32,642,19172.060.093,2618:10

ANELE ANEL ELEKTRIK                                                            13,660,2215.486.512,9318:10

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI                                                            13,11-0,6157.042.499,6918:10

ANHYT ANADOLU HAYAT EMEK.                                                            97,202,59109.871.186,8518:10

ANSGR ANADOLU SIGORTA                                                            93,958,36431.214.507,7518:10

ARASE DOGU ARAS ENERJI                                                            51,952,4761.370.516,7018:10

ARCLK ARCELIK                                                            142,90-0,35199.277.607,3018:10

ARDYZ ARD BILISIM TEKNOLOJILERI                                                            37,34-4,16106.424.619,9618:10

ARENA ARENA BILGISAYAR                                                            26,14-0,5316.797.372,0218:10

ARSAN ARSAN TEKSTIL                                                            23,601,9022.468.204,2218:10

ARTMS ARTEMIS HALI                                                            31,640,1920.861.917,0218:10

ARZUM ARZUM EV ALETLERI                                                            40,480,2022.362.239,2218:10

ASELS ASELSAN                                                            69,45-1,002.589.948.239,1518:10

ASGYO ASCE GMYO                                                            11,921,8830.573.454,3018:10

ASTOR ASTOR ENERJI                                                            94,703,381.263.172.245,8018:10

ASUZU ANADOLU ISUZU                                                            66,20-0,1555.145.247,9018:10

ATAGY ATA GMYO                                                            12,710,0817.232.899,4318:10

ATAKP ATAKEY PATATES                                                            46,80-2,1714.147.127,2218:10

ATATP ATP YAZILIM                                                            93,90-0,3234.497.729,9518:10

ATEKS AKIN TEKSTIL                                                            167,400,846.656.587,9018:10

ATLAS ATLAS YAT. ORT.                                                            5,892,614.255.774,3018:10

ATSYH ATLANTIS YATIRIM HOLDING                                                            43,900,971.729.660,0018:10

AVGYO AVRASYA GMYO                                                            9,22-3,2554.372.316,5118:10

AVHOL AVRUPA YATIRIM HOLDING                                                            36,340,3932.678.173,8018:10

AVOD A.V.O.D GIDA VE TARIM                                                            2,864,7645.510.853,0718:10

AVPGY AVRUPAKENT GMYO                                                            58,003,39298.546.544,9018:10

AVTUR AVRASYA PETROL VE TUR.                                                            11,373,0821.986.267,2818:10

AYCES ALTINYUNUS CESME                                                            495,250,3014.780.228,2518:10

AYDEM AYDEM ENERJI                                                            24,42-0,9744.676.318,7618:10

AYEN AYEN ENERJI                                                            29,70-3,7642.302.146,1218:10

AYES AYES CELIK HASIR VE CIT                                                            8,50-2,302.355.428,1218:10

AYGAZ AYGAZ                                                            177,00-1,0135.941.606,6018:10

AZTEK AZTEK TEKNOLOJI                                                            47,620,3445.512.800,1818:10

BAGFS BAGFAS                                                            22,26-0,3620.629.137,5618:10

BAHKM BAHADIR KIMYA                                                            43,503,82191.746.964,9218:10

BAKAB BAK AMBALAJ                                                            39,121,4012.230.251,0018:10

BALAT BALATACILAR BALATACILIK                                                            53,053,011.734.111,6018:10

BANVT BANVIT                                                            336,251,28136.104.422,0018:10

BARMA BAREM AMBALAJ                                                            16,94-0,2411.975.066,9018:10

BASCM BASTAS BASKENT CIMENTO                                                            11,95-0,421.192.216,5518:10

BASGZ BASKENT DOGALGAZ GMYO                                                            29,420,9616.292.081,2218:10

BAYRK BAYRAK TABAN SANAYI                                                            17,692,43196.425.221,0018:10

BEGYO BATI EGE GMYO                                                            3,98-4,7887.490.238,3218:10

BERA BERA HOLDING                                                            15,906,71252.717.406,0018:10

BEYAZ BEYAZ FILO                                                            26,30-0,6013.092.547,1018:10

BFREN BOSCH FREN SISTEMLERI                                                            715,000,8543.786.595,5018:10

BIENY BIEN YAPI URUNLERI                                                            32,901,9225.413.133,4018:10

BIGCH BUYUK SEFLER BIGCHEFS                                                            28,720,5632.797.637,7218:10

BIMAS BIM MAGAZALAR                                                            473,50-2,572.795.234.450,5018:10

BINBN BIN ULASIM TEKNOLOJILERI                                                            96,750,6842.699.281,4018:10

BINHO 1000 YATIRIMLAR HOL.                                                            309,006,92245.154.102,0018:10

BIOEN BIOTREND CEVRE VE ENERJI                                                            16,620,1237.981.829,7618:10

BIZIM BIZIM MAGAZALARI                                                            28,561,288.305.634,8018:10

BJKAS BESIKTAS FUTBOL YAT.                                                            4,564,83478.952.244,5918:10

BLCYT BILICI YATIRIM                                                            17,390,236.688.868,0018:10

BMSCH BMS CELIK HASIR                                                            36,781,2153.782.323,4418:10

BMSTL BMS BIRLESIK METAL                                                            28,502,1565.100.733,7418:10

BNTAS BANTAS AMBALAJ                                                            11,822,8779.890.454,8918:10

BOBET BOGAZICI BETON SANAYI                                                            21,26-0,56112.645.257,5018:10

BORLS BORLEASE OTOMOTIV                                                            52,252,8570.751.969,3518:10

BORSK BOR SEKER                                                            22,862,5137.145.217,5218:10

BOSSA BOSSA                                                            8,26-3,28239.153.243,6618:10

BRISA BRISA                                                            99,402,0547.261.335,2518:10

BRKO BIRKO MENSUCAT                                                            8,210,124.644.208,0818:10

BRKSN BERKOSAN YALITIM                                                            23,100,0014.938.728,6818:10

BRKVY BIRIKIM VARLIK YONETIM                                                            50,753,3646.253.261,8718:10

BRLSM BIRLESIM MUHENDISLIK                                                            15,02-0,0728.558.435,0418:10

BRMEN BIRLIK MENSUCAT                                                            6,894,391.729.693,6718:10

BRSAN BORUSAN BORU SANAYI                                                            452,75-1,15452.433.680,5018:10

BRYAT BORUSAN YAT. PAZ.                                                            2.225,001,27237.819.130,0018:10

BSOKE BATISOKE CIMENTO                                                            60,004,90512.184.471,9518:10

BTCIM BATI CIMENTO                                                            152,905,74262.333.304,0018:10

BUCIM BURSA CIMENTO                                                            7,654,7979.547.167,6018:10

BURCE BURCELIK                                                            19,67-3,2058.957.309,1018:10

BURVA BURCELIK VANA                                                            124,00-0,3226.912.782,9018:10

BVSAN BULBULOGLU VINC                                                            91,850,6622.391.856,5018:10

BYDNR BAYDONER RESTORANLARI                                                            22,049,9866.411.222,9818:10

CANTE CAN2 TERMIK                                                            1,510,00154.210.294,1618:10

CASA CASA EMTIA PETROL                                                            85,000,535.285.860,9518:10

CATES CATES ELEKTRIK                                                            36,000,2833.705.327,8818:10

CCOLA COCA COLA ICECEK                                                            53,20-1,21695.579.651,9018:10

CELHA CELIK HALAT                                                            22,780,716.634.969,1218:10

CEMAS CEMAS DOKUM                                                            3,413,96200.905.283,5318:10

CEMTS CEMTAS                                                            8,85-0,7865.505.513,6518:10

CEMZY CEM ZEYTIN                                                            10,380,78162.078.765,3818:10

CEOEM CEO EVENT MEDYA                                                            27,28-3,0688.507.142,6618:10

CIMSA CIMSA                                                            40,502,38488.733.433,1618:10

CLEBI CELEBI                                                            2.124,000,00121.144.455,0018:10

CMBTN CIMBETON                                                            2.920,000,52129.738.522,5018:10

CMENT CIMENTAS                                                            417,001,403.511.910,0018:10

CONSE CONSUS ENERJI                                                            2,650,0024.186.527,0618:10

COSMO COSMOS YAT. HOLDING                                                            112,000,1814.156.810,8018:10

CRDFA CREDITWEST FAKTORING                                                            7,16-6,77228.795.244,3118:10

CRFSA CARREFOURSA                                                            102,201,2919.029.024,1018:10

CUSAN CUHADAROGLU METAL                                                            20,90-0,383.704.088,1618:10

CVKMD CVK MADEN                                                            293,00-0,51123.835.933,5018:10

CWENE CW ENERJI                                                            208,102,87456.022.976,1018:10

DAGHL DAGI YATIRIM HOLDING                                                            16,350,4314.894.588,6818:10

DAGI DAGI GIYIM                                                            13,30-1,0413.719.096,4418:10

DAPGM DAP GAYRIMENKUL                                                            5,850,34107.916.800,5218:10

DARDL DARDANEL                                                            5,999,9139.020.539,8118:10

DCTTR DCT TRADING DIS TICARET                                                            24,703,4396.139.527,4018:10

DENGE DENGE HOLDING                                                            2,842,1644.255.406,0918:10

DERHL DERLUKS YATIRIM HOLDING                                                            10,64-4,4938.411.849,4218:10

DERIM DERIMOD                                                            30,68-3,7025.320.902,4818:10

DESA DESA DERI                                                            20,920,1914.433.287,5018:10

DESPC DESPEC BILGISAYAR                                                            46,86-1,398.963.140,3018:10

DEVA DEVA HOLDING                                                            69,150,0029.123.818,6518:10

DGATE DATAGATE BILGISAYAR                                                            41,52-2,3518.079.504,6818:10

DGGYO DOGUS GMYO                                                            40,181,986.954.063,7018:10

DGNMO DOGANLAR MOBILYA                                                            8,380,1215.038.770,6718:10

DIRIT DIRITEKS DIRILIS TEKSTIL                                                            24,80-0,323.544.032,3418:10

DITAS DITAS DOGAN                                                            15,06-0,4610.180.105,5618:10

DMRGD DMR UNLU MAMULLER                                                            11,78-1,5918.557.978,9218:10

DMSAS DEMISAS DOKUM                                                            6,27-0,4814.501.883,7618:10

DNISI DINAMIK ISI MAKINA YALITIM                                                            21,96-3,4370.818.543,4818:10

DOAS DOGUS OTOMOTIV                                                            214,002,20324.608.649,8018:10

DOBUR DOGAN BURDA                                                            179,202,40332.359.565,2018:10

DOCO DO-CO                                                            5.915,00-1,9122.007.877,5018:10

DOFER DOFER YAPI MALZEMELERI                                                            29,26-0,2713.317.126,0618:10

DOGUB DOGUSAN                                                            21,200,667.668.693,2018:10

DOHOL DOGAN HOLDING                                                            14,040,21354.708.187,2118:10

DOKTA DOKTAS DOKUMCULUK                                                            23,62-0,256.758.022,8418:10

DURDO DURAN DOGAN BASIM                                                            23,68-3,119.011.050,2818:10

DURKN DURUKAN SEKERLEME                                                            15,157,07329.458.282,2018:10

DYOBY DYO BOYA                                                            23,10-1,9551.096.464,2818:10

DZGYO DENIZ GMYO                                                            10,50-4,55123.979.912,0918:10

EBEBK EBEBEK MAGAZACILIK                                                            51,801,8751.861.551,0218:10

ECILC ECZACIBASI ILAC                                                            47,621,28152.080.594,7618:10

ECZYT ECZACIBASI YATIRIM                                                            204,10-0,5479.483.890,1018:10

EDATA E-DATA TEKNOLOJI                                                            13,69-0,9435.137.678,0318:10

EDIP EDIP GAYRIMENKUL                                                            24,081,9534.514.477,2418:10

EFORC EFOR CAY SANAYI                                                            41,580,92125.404.322,3618:10

EGEEN EGE ENDUSTRI                                                            10.635,00-0,49140.593.407,5018:10

EGEPO NASMED EGEPOL                                                            23,60-1,6731.234.692,8018:10

EGGUB EGE GUBRE                                                            57,701,5841.185.583,7518:10

EGPRO EGE PROFIL                                                            157,502,8129.980.774,8018:10

EGSER EGE SERAMIK                                                            3,760,0029.210.857,5818:10

EKGYO EMLAK KONUT GMYO                                                            12,664,462.447.113.752,1818:10

EKIZ EKIZ KIMYA                                                            58,001,581.058.617,8518:10

EKOS EKOS TEKNOLOJI                                                            25,00-0,0851.184.799,0618:10

EKSUN EKSUN GIDA                                                            5,65-1,5750.992.907,4318:10

ELITE ELITE NATUREL ORGANIK GIDA                                                            36,460,5053.414.208,0618:10

EMKEL EMEK ELEKTRIK                                                            13,69-0,2919.074.557,0418:10

EMNIS EMINIS AMBALAJ                                                            248,600,241.165.614,2018:10

ENERY ENERYA ENERJI                                                            273,00-0,3682.540.002,7518:10

ENJSA ENERJISA ENERJI                                                            62,500,81350.593.899,3518:10

ENKAI ENKA INSAAT                                                            52,451,55657.845.012,5518:10

ENSRI ENSARI DERI                                                            18,77-2,0416.791.842,4118:10

ENTRA IC ENTERRA YEN. ENERJI                                                            7,890,1394.817.620,2718:10

EPLAS EGEPLAST                                                            5,76-5,5740.450.659,4318:10

ERBOS ERBOSAN                                                            180,000,9020.879.623,7018:10

ERCB ERCIYAS CELIK BORU                                                            98,654,2853.098.892,1518:10

EREGL EREGLI DEMIR CELIK                                                            25,782,224.999.807.621,4818:10

ERSU ERSU GIDA                                                            17,990,17118.763.965,5718:10

ESCAR ESCAR FILO                                                            44,30-0,6758.337.971,0618:10

ESCOM ESCORT TEKNOLOJI                                                            53,800,5642.308.626,3518:10

ESEN ESENBOGA ELEKTRIK                                                            20,46-1,1637.993.940,9018:10

ETILR ETILER GIDA                                                            48,58-4,75181.413.613,6118:10

ETYAT EURO TREND YAT. ORT.                                                            12,101,343.020.495,5618:10

EUHOL EURO YATIRIM HOLDING                                                            7,405,117.324.705,4018:10

EUKYO EURO KAPITAL YAT. ORT.                                                            12,35-1,673.596.796,3218:10

EUPWR EUROPOWER ENERJI                                                            35,223,04336.899.747,9418:10

EUREN EUROPEN ENDUSTRI                                                            11,060,27167.403.396,2618:10

EUYO EURO YAT. ORT.                                                            10,11-1,843.122.418,1918:10

EYGYO EYG GMYO                                                            7,92-0,13104.128.891,0418:10

FADE FADE GIDA                                                            15,881,0217.024.980,7718:10

FENER FENERBAHCE FUTBOL                                                            103,802,27340.165.276,5018:10

FLAP FLAP KONGRE TOPLANTI HIZ.                                                            8,640,7046.671.260,2718:10

FMIZP F-M IZMIT PISTON                                                            306,000,1614.461.328,2518:10

FONET FONET BILGI TEKNOLOJILERI                                                            17,17-0,4165.231.731,2218:10

FORMT FORMET METAL VE CAM                                                            7,0410,00200.869.280,3118:10

FORTE FORTE BILGI ILETISIM                                                            48,00-0,5413.956.931,8018:10

FRIGO FRIGO PAK GIDA                                                            8,05-0,6219.846.253,7518:10

FROTO FORD OTOSAN                                                            967,00-0,101.121.966.975,0018:10

FZLGY FUZUL GMYO                                                            23,20-1,19123.144.926,1818:10

GARAN GARANTI BANKASI                                                            120,50-1,152.751.282.298,8018:10

GARFA GARANTI FAKTORING                                                            19,73-0,2510.000.322,9218:10

GEDIK GEDIK Y. MEN. DEG.                                                            7,460,542.398.752,4318:10

GEDZA GEDIZ AMBALAJ                                                            19,71-0,304.509.614,9918:10

GENIL GEN ILAC                                                            108,100,5669.581.734,9018:10

GENTS GENTAS                                                            8,754,1720.830.069,3318:10

GEREL GERSAN ELEKTRIK                                                            8,930,5643.321.747,7918:10

GESAN GIRISIM ELEKTRIK SANAYI                                                            46,50-0,04369.328.178,7818:10

GIPTA GIPTA OFIS KIRTASIYE                                                            31,50-0,5149.328.147,4618:10

GLBMD GLOBAL MEN. DEG.                                                            12,34-4,9378.271.541,2818:10

GLCVY GELECEK VARLIK YONETIMI                                                            45,461,8440.296.187,8818:10

GLRYH GULER YAT. HOLDING                                                            11,81-0,5122.597.995,6918:10

GLYHO GLOBAL YAT. HOLDING                                                            15,862,3245.465.550,2718:10

GMTAS GIMAT MAGAZACILIK                                                            9,87-0,8019.067.078,4318:10

GOKNR GOKNUR GIDA                                                            27,600,8079.300.735,6418:10

GOLTS GOLTAS CIMENTO                                                            488,000,51284.575.321,2518:10

GOODY GOOD-YEAR                                                            15,58-3,2372.897.166,9318:10

GOZDE GOZDE GIRISIM                                                            26,281,3134.272.402,5818:10

GRNYO GARANTI YAT. ORT.                                                            9,07-1,634.778.139,8718:10

GRSEL GUR-SEL TURIZM TASIMACILIK                                                            178,100,68115.442.024,4018:10

GRTHO GRAINTURK HOLDING                                                            156,2010,00145.117.419,4018:10

GSDDE GSD DENIZCILIK                                                            8,445,1189.192.458,7118:10

GSDHO GSD HOLDING                                                            3,941,0379.971.534,5118:10

GSRAY GALATASARAY SPORTIF                                                            7,02-0,99233.280.354,4118:10

GUBRF GUBRE FABRIK.                                                            249,005,024.704.309.433,6518:10

GUNDG GUNDOGDU GIDA                                                            49,5010,00319.738.181,3218:10

GWIND GALATA WIND ENERJI                                                            25,18-1,33139.504.092,3418:10

GZNMI GEZINOMI SEYAHAT                                                            62,204,0117.546.800,3018:10

HALKB T. HALK BANKASI                                                            16,250,31606.088.789,4018:10

HATEK HATAY TEKSTIL                                                            12,130,0023.337.033,2818:10

HATSN HATSAN GEMI                                                            47,660,9739.653.970,4618:10

HDFGS HEDEF GIRISIM                                                            1,564,0024.509.938,0518:10

HEDEF HEDEF HOLDING                                                            3,080,0014.072.127,9918:10

HEKTS HEKTAS                                                            4,11-0,24861.094.672,5918:10

HKTM HIDROPAR HAREKET KONTROL                                                            15,190,0016.408.906,6318:10

HLGYO HALK GMYO                                                            2,652,3285.141.785,5618:10

HOROZ HOROZ LOJISTIK                                                            59,551,88161.228.459,4518:10

HRKET HAREKET PROJE TASIMACILIGI                                                            74,051,30249.083.546,6018:10

HTTBT HITIT BILGISAYAR                                                            36,363,8997.566.090,2218:10

HUBVC HUB GIRISIM                                                            10,341,57113.262.486,2218:10

HUNER HUN YENILENEBILIR ENERJI                                                            3,261,5628.974.256,8718:10

HURGZ HURRIYET GZT.                                                            4,140,9811.911.747,7318:10

ICBCT ICBC TURKEY BANK                                                            13,95-0,9911.687.807,5718:10

ICUGS ICU GIRISIM                                                            27,441,6331.029.241,5418:10

IDGYO IDEALIST GMYO                                                            2,70-1,104.710.560,0118:10

IEYHO ISIKLAR ENERJI YAPI HOL.                                                            11,910,08252.734.955,6518:10

IHAAS IHLAS HABER AJANSI                                                            20,300,30111.321.512,7018:10

IHEVA IHLAS EV ALETLERI                                                            3,134,33453.903.690,2218:10

IHGZT IHLAS GAZETECILIK                                                            1,858,82407.228.130,2518:10

IHLAS IHLAS HOLDING                                                            3,9610,00462.738.880,3218:10

IHLGM IHLAS GAYRIMENKUL                                                            2,389,68843.473.240,7118:10

IHYAY IHLAS YAYIN HOLDING                                                            4,990,40182.971.654,9618:10

IMASM IMAS MAKINA                                                            2,92-1,3541.425.069,2418:10

INDES INDEKS BILGISAYAR                                                            6,821,0426.637.290,2018:10

INFO INFO YATIRIM                                                            2,366,3164.125.567,1018:10

INGRM INGRAM BILISIM                                                            438,500,409.611.801,0018:10

INTEK INNOSA TEKNOLOJI                                                            496,50-0,255.160.954,5018:10

INTEM INTEMA                                                            231,001,3217.057.204,3018:10

INVEO INVEO YATIRIM HOLDING                                                            7,39-1,0713.608.124,0318:10

INVES INVESTCO HOLDING                                                            333,002,7813.523.639,7518:10

IPEKE IPEK DOGAL ENERJI                                                            53,805,91799.973.237,5418:10

ISATR IS BANKASI (A)                                                            5.500.000,000,000,0018:10

ISBIR ISBIR HOLDING                                                            108,402,751.543.452,4018:10

ISBTR IS BANKASI (B)                                                            545.000,000,00545.000,0018:10

ISCTR IS BANKASI (C)                                                            13,630,816.581.798.006,7218:10

ISDMR ISKENDERUN DEMIR CELIK                                                            38,464,00195.498.723,4818:10

ISFIN IS FIN.KIR.                                                            11,260,8148.219.928,2418:10

ISGSY IS GIRISIM                                                            30,201,75134.217.555,0618:10

ISGYO IS GMYO                                                            19,842,59109.800.772,8718:10

ISKPL ISIK PLASTIK                                                            19,20-0,7824.752.305,3718:10

ISKUR IS BANKASI (KUR.)                                                            6.000.000,000,000,0018:10

ISMEN IS Y. MEN. DEG.                                                            40,720,89116.305.902,1018:10

ISSEN ISBIR SENTETIK DOKUMA                                                            9,12-0,4417.250.581,1318:10

ISYAT IS YAT. ORT.                                                            8,620,707.412.892,5218:10

IZENR IZDEMIR ENERJI                                                            4,88-1,8198.417.056,2818:10

IZFAS IZMIR FIRCA                                                            59,301,37130.882.822,3018:10

IZINV IZ YATIRIM HOLDING                                                            45,98-0,046.618.898,1018:10

IZMDC IZMIR DEMIR CELIK                                                            5,290,0015.319.875,9318:10

JANTS JANTSA JANT SANAYI                                                            26,880,6782.612.686,9618:10

KAPLM KAPLAMIN                                                            204,003,2457.369.147,7018:10

KAREL KAREL ELEKTRONIK                                                            9,181,7749.361.276,0018:10

KARSN KARSAN OTOMOTIV                                                            12,872,14432.410.907,2518:10

KARTN KARTONSAN                                                            85,901,2412.724.233,0018:10

KARYE KARTAL YEN. ENERJI                                                            26,98-0,0728.442.091,8618:10

KATMR KATMERCILER EKIPMAN                                                            2,100,96113.288.107,1918:10

KAYSE KAYSERI SEKER FABRIKASI                                                            19,822,3254.810.027,8618:10

KBORU KUZEY BORU                                                            80,350,25158.330.935,2018:10

KCAER KOCAER CELIK                                                            14,250,64150.346.866,7518:10

KCHOL KOC HOLDING                                                            200,50-0,257.523.890.481,3018:10

KENT KENT GIDA                                                            810,00-0,801.984.209,0018:10

KERVN KERVANSARAY YAT. HOLDING                                                            2,10-0,942.078.893,7718:10

KERVT KEREVITAS GIDA                                                            14,884,0684.447.400,1118:10

KFEIN KAFEIN YAZILIM                                                            84,60-0,9450.314.550,1518:10

KGYO KORAY GMYO                                                            49,00-0,6127.442.903,6818:10

KIMMR KIM MARKET-ERSAN ALISVERIS                                                            10,03-2,4332.462.653,9118:10

KLGYO KILER GMYO                                                            4,64-0,4327.484.829,8218:10

KLKIM KALEKIM KIMYEVI MADDELER                                                            29,00-0,89121.681.814,7418:10

KLMSN KLIMASAN KLIMA                                                            26,281,866.631.978,7018:10

KLNMA T. KALKINMA BANK.                                                            15,05-2,272.013.143,3818:10

KLRHO KILER HOLDING                                                            29,641,8612.463.406,1218:10

KLSER KALESERAMIK                                                            33,860,7789.519.027,2018:10

KLSYN KOLEKSIYON MOBILYA                                                            5,360,007.304.951,1918:10

KMPUR KIMTEKS POLIURETAN                                                            18,80-2,0847.283.945,8218:10

KNFRT KONFRUT GIDA                                                            10,64-1,754.129.879,4518:10

KOCMT KOC METALURJI                                                            15,880,95132.672.372,3718:10

KONKA KONYA KAGIT                                                            40,101,5220.225.122,2418:10

KONTR KONTROLMATIK TEKNOLOJI                                                            48,020,08544.180.462,7418:10

KONYA KONYA CIMENTO                                                            7.042,500,5492.177.897,5018:10

KOPOL KOZA POLYESTER                                                            33,381,64107.318.470,0018:10

KORDS KORDSA TEKNIK TEKSTIL                                                            71,75-0,2845.389.681,5018:10

KOTON KOTON MAGAZACILIK                                                            19,872,74106.710.436,3018:10

KOZAA KOZA MADENCILIK                                                            70,452,851.210.237.857,2018:10

KOZAL KOZA ALTIN                                                            22,725,483.478.886.675,4418:10

KRDMA KARDEMIR (A)                                                            27,300,44178.742.374,8218:10

KRDMB KARDEMIR (B)                                                            22,101,8472.560.320,3818:10

KRDMD KARDEMIR (D)                                                            27,441,701.628.909.774,0818:10

KRGYO KORFEZ GMYO                                                            40,589,979.501.117,1418:10

KRONT KRON TEKNOLOJI                                                            23,28-2,1820.318.868,1018:10

KRPLS KOROPLAST TEMIZLIK AMBALAJ                                                            7,27-1,7619.692.274,2918:10

KRSTL KRISTAL KOLA                                                            5,800,1733.694.870,1918:10

KRTEK KARSU TEKSTIL                                                            28,48-0,7714.586.089,5818:10

KRVGD KERVAN GIDA                                                            2,261,8026.654.516,2818:10

KSTUR KUSTUR KUSADASI TURIZM                                                            3.040,007,9911.545.620,0018:10

KTLEV KATILIMEVIM TAS. FIN.                                                            60,653,32425.679.693,3518:10

KTSKR KUTAHYA SEKER FABRIKASI                                                            63,20-0,2421.499.550,9518:10

KUTPO KUTAHYA PORSELEN                                                            76,802,4025.806.947,6518:10

KUVVA KUVVA GIDA                                                            56,001,826.390.104,0018:10

KUYAS KUYAS YATIRIM                                                            17,201,1277.846.093,8818:10

KZBGY KIZILBUK GYO                                                            30,201,62319.069.316,2018:10

KZGYO KUZUGRUP GMYO                                                            23,680,5136.002.839,6018:10

LIDER LDR TURIZM                                                            126,502,1817.352.221,8018:10

LIDFA LIDER FAKTORING                                                            2,990,6719.741.720,7618:10

LILAK LILA KAGIT                                                            27,721,99147.089.099,2818:10

LINK LINK BILGISAYAR                                                            516,00-0,7727.400.816,5018:10

LKMNH LOKMAN HEKIM SAGLIK                                                            16,95-0,2926.459.126,8318:10

LMKDC LIMAK DOGU ANADOLU                                                            26,161,79213.520.653,4018:10

LOGO LOGO YAZILIM                                                            113,50-0,4442.052.337,2018:10

LRSHO LORAS HOLDING                                                            2,380,4232.832.136,7618:10

LUKSK LUKS KADIFE                                                            95,505,2329.755.464,4018:10

LYDHO LYDIA HOLDING                                                            118,000,8551.640.765,6018:10

LYDYE LYDIA YESIL ENERJI                                                            9.827,500,287.713.382,5018:10

MAALT MARMARIS ALTINYUNUS                                                            834,000,6623.669.171,5018:10

MACKO MACKOLIK INTERNET HIZMETLERI                                                            105,105,3649.303.324,8018:10

MAGEN MARGUN ENERJI                                                            19,050,2653.193.900,9518:10

MAKIM MAKIM MAKINE                                                            24,200,088.151.611,8418:10

MAKTK MAKINA TAKIM                                                            6,242,8045.051.138,1118:10

MANAS MANAS ENERJI YONETIMI                                                            9,122,93102.940.926,9718:10

MANASR MANAS ENERJI YONETIMI - RHKP                                                            8,096,5916.992.692,8118:10

MARBL TUREKS TURUNC MADENCILIK                                                            12,780,5527.120.101,0118:10

MARKA MARKA YATIRIM HOLDING                                                            54,500,9317.203.349,1018:10

MARTI MARTI OTEL                                                            3,20-0,3186.862.321,3818:10

MAVI MAVI GIYIM                                                            82,753,12582.321.111,1518:10

MEDTR MEDITERA TIBBI MALZEME                                                            52,801,6416.572.368,5518:10

MEGAP MEGA POLIETILEN                                                            3,306,458.123.250,9118:10

MEGMT MEGA METAL                                                            31,040,1353.054.790,0618:10

MEKAG MEKA GLOBAL MAKINE                                                            42,34-0,6622.708.411,3818:10

MEPET METRO PETROL VE TESISLERI                                                            9,39-0,748.434.672,0218:10

MERCN MERCAN KIMYA                                                            12,96-0,3146.854.567,3018:10

MERIT MERIT TURIZM                                                            192,00-3,5758.993.874,2018:10

MERKO MERKO GIDA                                                            15,05-2,0225.286.100,4118:10

METRO METRO HOLDING                                                            2,674,7166.286.137,5418:10

METUR METEMTUR YATIRIM                                                            15,200,6633.436.171,1718:10

MGROS MIGROS TICARET                                                            483,250,78645.242.048,0018:10

MHRGY MHR GMYO                                                            5,12-1,5414.649.013,4918:10

MIATK MIA TEKNOLOJI                                                            44,081,71439.719.798,2018:10

MMCAS MMC SAN. VE TIC. YAT.                                                            19,25-3,75747.598,7418:10

MNDRS MENDERES TEKSTIL                                                            10,85-1,2739.780.581,3318:10

MNDTR MONDI TURKEY                                                            5,650,714.624.752,2718:10

MOBTL MOBILTEL ILETISIM                                                            4,171,2132.203.283,7718:10

MOGAN MOGAN ENERJI                                                            10,020,5070.369.333,3418:10

MPARK MLP SAGLIK                                                            400,003,43276.909.466,0018:10

MRGYO MARTI GMYO                                                            5,066,53224.766.865,0618:10

MRSHL MARSHALL                                                            1.643,000,1845.819.422,0018:10

MSGYO MISTRAL GMYO                                                            14,47-1,3011.329.095,8618:10

MTRKS MATRIKS FINANSAL TEKNOLOJILER                                                            19,00-1,5057.421.044,6418:10

MTRYO METRO YAT. ORT.                                                            6,830,594.059.045,9718:10

MZHLD MAZHAR ZORLU HOLDING                                                            6,96-1,9711.658.077,9618:10

NATEN NATUREL ENERJI                                                            49,20-0,0840.699.224,4418:10

NETAS NETAS TELEKOM.                                                            72,900,2135.012.034,7518:10

NIBAS NIGBAS NIGDE BETON                                                            18,60-0,2128.769.179,4118:10

NTGAZ NATURELGAZ                                                            5,94-1,0060.580.462,9418:10

NTHOL NET HOLDING                                                            45,70-0,4492.478.536,4018:10

NUGYO NUROL GMYO                                                            7,950,6312.885.119,9418:10

NUHCM NUH CIMENTO                                                            319,501,4362.722.569,2518:10

OBAMS OBA MAKARNACILIK                                                            43,362,94249.285.642,4018:10

OBASE OBASE BILGISAYAR                                                            31,602,3314.329.982,3218:10

ODAS ODAS ELEKTRIK                                                            6,15-0,32289.386.170,5018:10

ODINE ODINE TEKNOLOJI                                                            110,80-5,94357.818.885,4018:10

OFSYM OFIS YEM GIDA                                                            40,24-0,2538.703.183,0218:10

ONCSM ONCOSEM ONKOLOJIK SISTEMLER                                                            99,20-1,4937.693.304,1018:10

ONRYT ONUR TEKNOLOJI                                                            76,600,66137.343.225,8518:10

ORCAY ORCAY ORTAKOY CAY SANAYI                                                            9,261,0935.920.661,7318:10

ORGE ORGE ENERJI ELEKTRIK                                                            87,25-0,51113.475.372,0018:10

ORMA ORMA ORMAN MAHSULLERI                                                            204,001,902.045.708,6018:10

OSMEN OSMANLI MENKUL                                                            9,231,2111.194.440,4818:10

OSTIM OSTIM ENDUSTRIYEL YAT                                                            8,30-0,60111.584.449,2118:10

OTKAR OTOKAR                                                            474,25-2,22575.603.462,5018:10

OTTO OTTO HOLDING                                                            600,006,9536.015.855,5018:10

OYAKC OYAK CIMENTO                                                            72,403,35354.244.770,5518:10

OYAYO OYAK YAT. ORT.                                                            26,161,0010.192.348,2618:10

OYLUM OYLUM SINAI YATIRIMLAR                                                            8,240,378.409.417,2518:10

OYYAT OYAK YATIRIM MENKUL                                                            34,80-0,0610.810.855,7418:10

OZATD OZATA DENIZCILIK                                                            87,351,98242.471.823,2018:10

OZGYO OZDERICI GMYO                                                            5,622,5513.831.556,8518:10

OZKGY OZAK GMYO                                                            12,862,8055.323.849,0418:10

OZRDN OZERDEN AMBALAJ                                                            8,69-0,118.072.456,9618:10

OZSUB OZSU BALIK                                                            32,261,9037.779.475,0018:10

OZYSR OZYASAR TEL                                                            26,300,4676.368.507,0618:10

PAGYO PANORA GMYO                                                            65,050,1560.405.347,3018:10

PAMEL PAMEL ELEKTRIK                                                            91,700,385.910.853,6518:10

PAPIL PAPILON SAVUNMA                                                            13,081,63645.768.897,7618:10

PARSN PARSAN                                                            87,75-0,1127.626.997,8018:10

PASEU PASIFIK EURASIA LOJISTIK                                                            25,800,1651.326.904,1418:10

PATEK PASIFIK TEKNOLOJI                                                            93,101,69382.158.634,0518:10

PCILT PC ILETISIM MEDYA                                                            17,391,5238.124.531,9318:10

PEHOL PERA YATIRIM HOLDING                                                            1,680,0084.961.868,8918:10

PEKGY PEKER GMYO                                                            4,494,18662.925.214,9018:10

PENGD PENGUEN GIDA                                                            6,843,6429.722.634,9718:10

PENTA PENTA TEKNOLOJI URUNLERI DAGITIM                                                            14,991,4939.954.621,5218:10

PETKM PETKIM                                                            18,340,60914.056.548,5718:10

PETUN PINAR ET VE UN                                                            10,620,8516.015.294,6218:10

PGSUS PEGASUS                                                            217,80-0,372.398.445.578,1018:10

PINSU PINAR SU                                                            6,631,846.389.444,7018:10

PKART PLASTIKKART                                                            60,20-0,589.635.815,4518:10

PKENT PETROKENT TURIZM                                                            232,50-0,3924.924.643,0018:10

PLTUR PLATFORM TURIZM                                                            28,166,02101.134.260,8018:10

PNLSN PANELSAN CATI CEPHE                                                            39,460,929.334.582,0618:10

PNSUT PINAR SUT                                                            10,040,209.389.001,6618:10

POLHO POLISAN HOLDING                                                            10,451,8528.355.338,9118:10

POLTK POLITEKNIK METAL                                                            7.342,50-2,7872.103.812,5018:10

PRDGS PARDUS GIRISIM                                                            5,900,0021.631.035,4518:10

PRKAB TURK PRYSMIAN KABLO                                                            29,440,4115.937.404,6818:10

PRKME PARK ELEK.MADENCILIK                                                            17,820,738.060.257,5818:10

PRZMA PRIZMA PRESS MATBAACILIK                                                            9,471,6162.426.143,7218:10

PSDTC PERGAMON DIS TICARET                                                            75,65-1,1818.487.832,3018:10

PSGYO PASIFIK GMYO                                                            1,646,49159.719.619,9718:10

QNBFL QNB FINANSAL KIRALAMA                                                            90,60-0,931.350.948,6018:10

QNBTR QNB BANK                                                            269,75-0,093.767.905,0018:10

QUAGR QUA GRANITE HAYAL YAPI                                                            2,802,5637.168.950,2818:10

RALYH RAL YATIRIM HOLDING                                                            284,001,7982.323.527,0018:10

RAYSG RAY SIGORTA                                                            481,002,7891.845.071,2518:10

REEDR REEDER TEKNOLOJI                                                            14,78-1,47458.020.470,2018:10

RGYAS RONESANS GAYRIMENKUL YAT.                                                            124,903,3198.970.201,6018:10

RNPOL RAINBOW POLIKARBONAT                                                            26,240,0013.290.975,5818:10

RODRG RODRIGO TEKSTIL                                                            21,08-1,5020.924.000,8018:10

ROYAL ROYAL HALI                                                            6,800,000,0018:10

RTALB RTA LABORATUVARLARI                                                            15,33-1,22129.337.122,7318:10

RUBNS RUBENIS TEKSTIL                                                            29,04-0,9573.153.084,9618:10

RYGYO REYSAS GMYO                                                            14,921,84159.258.860,7018:10

RYSAS REYSAS LOJISTIK                                                            17,711,32109.885.352,7218:10

SAFKR SAFKAR EGE SOGUTMACILIK                                                            63,351,7791.868.134,1018:10

SAHOL SABANCI HOLDING                                                            90,50-0,771.781.371.838,1518:10

SAMAT SARAY MATBAACILIK                                                            19,321,26107.891.051,3018:10

SANEL SANEL MUHENDISLIK                                                            25,600,633.414.289,0018:10

SANFM SANIFOAM ENDUSTRI                                                            36,581,6736.914.901,0018:10

SANKO SANKO PAZARLAMA                                                            24,26-1,148.168.562,4018:10

SARKY SARKUYSAN                                                            19,13-0,0527.351.306,5018:10

SASA SASA POLYESTER                                                            4,05-2,642.292.248.388,7018:10

SAYAS SAY YENILENEBILIR ENERJI                                                            43,10-0,8330.380.689,9418:10

SDTTR SDT UZAY VE SAVUNMA                                                            226,30-1,6198.892.085,5018:10

SEGMN SEGMEN KARDESLER GIDA                                                            18,851,9562.012.239,0618:10

SEGYO SEKER GMYO                                                            4,502,2769.770.301,4518:10

SEKFK SEKER FIN. KIR.                                                            7,62-0,3923.579.510,4118:10

SEKUR SEKURO PLASTIK                                                            13,790,7320.915.525,7318:10

SELEC SELCUK ECZA DEPOSU                                                            80,600,8877.592.042,7018:10

SELGD SELCUK GIDA                                                            45,36-1,825.364.002,8018:10

SELVA SELVA GIDA                                                            10,480,3826.486.082,4018:10

SEYKM SEYITLER KIMYA                                                            3,80-0,2643.482.282,0218:10

SILVR SILVERLINE ENDUSTRI                                                            20,40-0,4922.224.531,9218:10

SISE SISE CAM                                                            40,560,501.472.204.149,0018:10

SKBNK SEKERBANK                                                            4,65-0,43360.380.150,5418:10

SKTAS SOKTAS                                                            4,560,2219.419.158,3618:10

SKYLP SKYALP FINANSAL TEKNOLOJILER                                                            85,50-0,8111.415.656,0518:10

SKYMD SEKER YATIRIM                                                            10,90-0,4614.509.046,4118:10

SMART SMARTIKS YAZILIM                                                            29,020,0726.267.852,8418:10

SMRTG SMART GUNES ENERJISI TEK.                                                            39,241,92274.506.796,1018:10

SNGYO SINPAS GMYO                                                            9,300,0098.397.209,4718:10

SNICA SANICA ISI SANAYI                                                            5,301,3464.079.978,6818:10

SNKRN SENKRON SIBER GUVENLIK YAZILIM                                                            47,300,681.489.889,1218:10

SNPAM SONMEZ PAMUKLU                                                            60,301,171.220.004,6018:10

SODSN SODAS SODYUM SANAYII                                                            105,802,521.112.610,8018:10

SOKE SOKE DEGIRMENCILIK                                                            13,450,7534.509.069,8118:10

SOKM SOK MARKETLER TICARET                                                            41,041,58529.801.403,3218:10

SONME SONMEZ FILAMENT                                                            77,50-1,657.339.958,5018:10

SRVGY SERVET GMYO                                                            280,75-0,4427.862.548,7518:10

SUMAS SUMAS SUNI TAHTA                                                            330,502,321.407.035,2518:10

SUNTK SUN TEKSTIL                                                            29,66-2,4352.330.731,1618:10

SURGY SUR TATIL EVLERI GMYO                                                            41,580,2440.252.392,3218:10

SUWEN SUWEN TEKSTIL                                                            29,923,1719.802.477,5818:10

TABGD TAB GIDA                                                            140,900,36237.527.332,2018:10

TARKM TARKIM BITKI KORUMA                                                            446,750,3950.717.776,5018:10

TATEN TATLIPINAR ENERJI URETIM                                                            40,005,93119.519.105,8418:10

TATGD TAT GIDA                                                            23,001,7711.573.775,6818:10

TAVHL TAV HAVALIMANLARI                                                            274,25-2,23535.827.170,0018:10

TBORG T.TUBORG                                                            134,10-0,8159.033.456,9018:10

TCELL TURKCELL                                                            90,55-0,822.008.128.897,8018:10

TCKRC KIRAC GALVANIZ                                                            30,024,60295.071.908,3018:10

TDGYO TREND GMYO                                                            11,450,6234.890.049,0718:10

TEKTU TEK-ART TURIZM                                                            4,59-0,6523.947.075,2618:10

TERA TERA YATIRIM MENKUL DEGERLER                                                            28,16-1,5410.148.286,9818:10

TEZOL EUROPAP TEZOL KAGIT                                                            16,830,3042.435.733,0818:10

TGSAS TGS DIS TICARET                                                            55,800,278.306.056,8018:10

THYAO TURK HAVA YOLLARI                                                            285,00-0,788.470.976.551,0018:10

TKFEN TEKFEN HOLDING                                                            82,006,08522.696.266,0018:10

TKNSA TEKNOSA IC VE DIS TICARET                                                            30,605,15117.899.970,6418:10

TLMAN TRABZON LIMAN                                                            95,950,8417.624.782,8018:10

TMPOL TEMAPOL POLIMER PLASTIK                                                            70,65-0,918.725.660,5018:10

TMSN TUMOSAN MOTOR VE TRAKTOR                                                            116,000,00177.525.288,8018:10

TNZTP TAPDI TINAZTEPE                                                            65,452,1940.755.381,0018:10

TOASO TOFAS OTO. FAB.                                                            198,00-1,591.153.399.673,3018:10

TRCAS TURCAS PETROL                                                            23,560,7721.370.237,9618:10

TRGYO TORUNLAR GMYO                                                            57,852,6663.627.305,1018:10

TRILC TURK ILAC SERUM                                                            18,70-0,5386.520.040,6218:10

TSGYO TSKB GMYO                                                            9,150,0044.630.781,1618:10

TSKB T.S.K.B.                                                            12,680,96157.371.885,4718:10

TSPOR TRABZONSPOR SPORTIF                                                            0,93-1,06116.622.711,5618:10

TTKOM TURK TELEKOM                                                            46,040,17820.502.104,2818:10

TTRAK TURK TRAKTOR                                                            778,002,91204.477.418,0018:10

TUCLK TUGCELIK                                                            10,270,2031.183.563,3318:10

TUKAS TUKAS                                                            6,82-1,0271.171.722,5718:10

TUPRS TUPRAS                                                            147,20-0,141.972.244.050,1018:10

TUREX TUREKS TURIZM TASIMACILIK                                                            120,400,3372.106.564,3018:10

TURGG TURKER PROJE GAYRIMENKUL                                                            500,000,009.923.341,5018:10

TURSG TURKIYE SIGORTA                                                            13,143,06397.557.002,5818:10

UFUK UFUK YATIRIM                                                            491,00-0,6111.811.328,5018:10

ULAS ULASLAR TURIZM YAT.                                                            34,608,7422.329.789,5218:10

ULKER ULKER BISKUVI                                                            112,100,901.066.526.080,6018:10

ULUFA ULUSAL FAKTORING                                                            15,282,4120.431.390,8618:10

ULUSE ULUSOY ELEKTRIK                                                            185,80-5,1171.125.086,1018:10

ULUUN ULUSOY UN SANAYI                                                            6,341,7742.148.801,7818:10

UMPAS UMPAS HOLDING                                                            9,300,000,0018:10

UNLU UNLU YATIRIM HOLDING                                                            14,69-0,684.477.497,5718:10

USAK USAK SERAMIK                                                            10,95-0,9091.208.935,9118:10

VAKBN VAKIFLAR BANKASI                                                            23,180,35773.660.991,8618:10

VAKFN VAKIF FIN. KIR.                                                            1,660,6163.276.277,7018:10

VAKKO VAKKO TEKSTIL                                                            87,15-1,3085.587.391,9518:10

VANGD VANET GIDA                                                            20,320,599.879.379,0718:10

VBTYZ VBT YAZILIM                                                            25,60-2,2262.230.341,1618:10

VERTU VERUSATURK GIRISIM                                                            38,780,107.827.941,3418:10

VERUS VERUSA HOLDING                                                            280,25-2,3533.496.505,5018:10

VESBE VESTEL BEYAZ ESYA                                                            17,060,1280.005.441,7418:10

VESTL VESTEL                                                            63,852,08311.956.727,9018:10

VKFYO VAKIF YAT. ORT.                                                            19,940,007.598.754,7918:10

VKGYO VAKIF GMYO                                                            2,132,90219.471.122,9818:10

VKING VIKING KAGIT                                                            28,66-0,286.500.336,8418:10

VRGYO VERA KONSEPT GMYO                                                            2,631,15103.860.311,0718:10

YAPRK YAPRAK SUT VE BESI CIFT.                                                            465,00-0,4359.835.418,7518:10

YATAS YATAS                                                            26,560,2312.708.497,8218:10

YAYLA YAYLA EN. UR. TUR. VE INS                                                            18,129,95220.530.541,3118:10

YBTAS YIBITAS INSAAT MALZEME                                                            102.000,00-2,842.577.052,5018:10

YEOTK YEO TEKNOLOJI ENERJI                                                            55,700,63407.011.244,1018:10

YESIL YESIL YATIRIM HOLDING                                                            1,919,77324.219.588,4718:10

YGGYO YENI GIMAT GMYO                                                            60,15-1,8031.304.772,4518:10

YGYO YESIL GMYO                                                            9,950,51377.643.820,5618:10

YIGIT YIGIT AKU                                                            37,00-0,271.320.047.416,8818:10

YKBNK YAPI VE KREDI BANK.                                                            29,64-4,1414.126.731.361,2018:10

YKSLN YUKSELEN CELIK                                                            7,200,149.995.632,8818:10

YONGA YONGA MOBILYA                                                            70,251,08758.676,7018:10

YUNSA YUNSA                                                            6,431,5824.375.551,7218:10

YYAPI YESIL YAPI                                                            5,86-0,17512.850.652,2618:10

YYLGD YAYLA GIDA                                                            10,714,08109.810.707,2418:10

ZEDUR ZEDUR ENERJI                                                            8,051,009.051.609,4518:10

ZOREN ZORLU ENERJI                                                            4,240,24245.081.693,9018:10

ZRGYO ZIRAAT GMYO                                                            13,170,3050.715.817,5918:10
PİYASA ÖZETİ
Dolar 34,6980%  0.27
Euro 36,6486%  0.08
Sterlin 44,1197%  0.18
Bitcoin 3403704,00% 3.31
Ethereum 125257,00% 1.86
Çeyrek 4.938,00% 0,44
G. Altın 2.964,91% 1,04
BIST 100 9.652,00% 0,12
Litecoin 3530.27% 7.84
B. Cash 17913.68,00% 2.97


EN ÇOK İŞLEM GÖRENLER
YKBNK14.126.731.361,20
THYAO8.470.976.551,00


EN ÇOK İŞLEM GÖRENLER
YKBNK14.126.731.361,20
THYAO8.470.976.551,00
KCHOL7.523.890.481,30
ISCTR6.581.798.006,72
AKBNK5.739.657.081,30
EREGL4.999.807.621,48
GUBRF4.704.309.433,65
KOZAL3.478.886.675,44
BIMAS2.795.234.450,50
GARAN2.751.282.298,80
ASELS2.589.948.239,15
EKGYO2.447.113.752,18
PGSUS2.398.445.578,10
SASA2.292.248.388,70
TCELL2.008.128.897,80
TUPRS1.972.244.050,10
SAHOL1.781.371.838,15
KRDMD1.628.909.774,08
SISE1.472.204.149,00
YIGIT1.320.047.416,88
AGROT1.317.971.859,42
ASTOR1.263.172.245,80
KOZAA1.210.237.857,20
TOASO1.153.399.673,30
FROTO1.121.966.975,00
ULKER1.066.526.080,60
PETKM914.056.548,57
HEKTS861.094.672,59
IHLGM843.473.240,71
TTKOM820.502.104,28
IPEKE799.973.237,54
VAKBN773.660.991,86
AEFES752.503.823,10
CCOLA695.579.651,90
PEKGY662.925.214,90
ALTNY659.221.505,80
ENKAI657.845.012,55
PAPIL645.768.897,76
MGROS645.242.048,00
HALKB606.088.789,40


En Çok Takip Edilen Hisseler
HisseKişi Sayısı
PAPILON SAVUNMA 64
IHLAS HOLDING 67
AGROTECH TEKNOLOJI 50
SASA POLYESTER 59