| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
|
A1CAP A1 CAPITAL YATIRIM | 11,67 | -6,49 | 304.909.883,83 | 12:34 |
|
A1YEN A1 YENILENEBILIR ENERJI | 41,74 | 9,96 | 231.680.084,08 | 12:33 |
|
AAGYO AGAOGLU GMYO | 18,99 | -0,11 | 211.848.777,73 | 12:34 |
|
ACSEL ACIPAYAM SELULOZ | 132,70 | 9,94 | 71.913.148,30 | 12:33 |
|
ADEL ADEL KALEMCILIK | 50,50 | 4,82 | 457.441.033,85 | 12:33 |
|
ADESE ADESE GAYRIMENKUL | 1,08 | 0,00 | 167.471.515,43 | 12:34 |
|
ADGYO ADRA GMYO | 58,50 | -2,01 | 61.847.053,45 | 12:33 |
|
AEFES ANADOLU EFES | 18,91 | -0,37 | 278.767.140,82 | 12:33 |
|
AFYON AFYON CIMENTO | 13,49 | -0,30 | 14.684.489,36 | 12:33 |
|
AGESA AGESA HAYAT EMEKLILIK | 239,00 | -0,79 | 21.191.500,30 | 12:33 |
|
AGHOL ANADOLU GRUBU HOLDING | 31,94 | 1,78 | 86.213.694,60 | 12:33 |
|
AGROT AGROTECH TEKNOLOJI | 3,08 | 0,33 | 100.672.813,95 | 12:34 |
|
AGYO ATAKULE GMYO | 9,33 | -2,91 | 8.811.277,43 | 12:34 |
|
AHGAZ AHLATCI DOGALGAZ | 27,18 | -1,09 | 57.066.619,36 | 12:33 |
|
AHSGY AHES GMYO | 20,24 | 10,00 | 128.829.598,35 | 12:33 |
|
AKBNK AKBANK | 71,85 | -1,84 | 4.410.683.232,65 | 12:34 |
|
AKCNS AKCANSA | 211,60 | -0,94 | 20.269.933,40 | 12:34 |
|
AKENR AKENERJI | 10,14 | -0,78 | 38.112.713,82 | 12:31 |
|
AKFGY AKFEN GMYO | 2,89 | 1,40 | 29.333.646,62 | 12:33 |
|
AKFIS AKFEN INSAAT | 57,75 | 4,24 | 240.193.108,65 | 12:33 |
|
AKFYE AKFEN YEN. ENERJI | 23,22 | 4,31 | 201.244.173,02 | 12:34 |
|
AKGRT AKSIGORTA | 7,14 | 2,15 | 39.604.348,23 | 12:33 |
|
AKHAN AKHAN UN | 28,56 | -0,21 | 91.103.890,66 | 12:33 |
|
AKMGY AKMERKEZ GMYO | 265,00 | 2,12 | 14.382.149,00 | 12:30 |
|
AKSA AKSA | 10,41 | -1,70 | 140.438.565,38 | 12:34 |
|
AKSEN AKSA ENERJI | 84,10 | 2,31 | 338.943.789,35 | 12:34 |
|
AKSGY AKIS GMYO | 8,97 | 0,22 | 17.510.238,92 | 12:33 |
|
AKSUE AKSU ENERJI | 36,68 | 5,71 | 49.445.884,98 | 12:33 |
|
AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | 1,45 | 4.146.333,61 | 12:32 |
|
ALARK ALARKO HOLDING | 94,25 | 1,95 | 315.505.467,15 | 12:34 |
|
ALBRK ALBARAKA TURK | 8,28 | -1,55 | 65.277.507,74 | 12:33 |
|
ALCAR ALARKO CARRIER | 784,00 | 1,03 | 16.206.470,50 | 12:33 |
|
ALCTL ALCATEL LUCENT TELETAS | 124,30 | -9,47 | 104.564.912,60 | 12:33 |
|
ALFAS ALFA SOLAR ENERJI | 41,20 | -0,05 | 51.959.768,04 | 12:34 |
|
ALGYO ALARKO GMYO | 6,63 | 4,74 | 1.071.066.876,69 | 12:34 |
|
ALKA ALKIM KAGIT | 10,98 | -2,31 | 28.054.531,66 | 12:33 |
|
ALKIM ALKIM KIMYA | 19,78 | -1,40 | 15.616.466,92 | 12:33 |
|
ALKLC ALTINKILIC GIDA VE SUT | 381,75 | 6,63 | 379.113.682,50 | 12:34 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,78 | -0,93 | 411.683.007,76 | 12:34 |
|
ALTNY ALTINAY SAVUNMA | 16,51 | 3,12 | 504.728.433,37 | 12:34 |
|
ALVES ALVES KABLO | 3,32 | 1,84 | 194.794.346,60 | 12:34 |
|
ANELE ANEL ELEKTRIK | 52,90 | 9,98 | 57.438.132,30 | 12:32 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,15 | -0,18 | 11.358.135,08 | 12:32 |
|
ANHYT ANADOLU HAYAT EMEK. | 110,70 | -0,18 | 56.514.845,10 | 12:33 |
|
ANSGR ANADOLU SIGORTA | 29,86 | 3,39 | 117.779.474,54 | 12:34 |
|
ARASE DOGU ARAS ENERJI | 104,10 | -0,38 | 12.346.704,50 | 12:33 |
|
ARCLK ARCELIK | 110,80 | -0,98 | 80.482.522,50 | 12:34 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI | 53,05 | 5,68 | 175.182.528,84 | 12:34 |
|
ARENA ARENA BILGISAYAR | 38,30 | -0,52 | 269.818.153,66 | 12:33 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI | 33,46 | 2,58 | 101.336.255,12 | 12:34 |
|
ARMGD ARMADA GIDA | 131,70 | -0,08 | 21.772.101,40 | 12:33 |
|
ARSAN ARSAN HOLDING | 3,45 | -0,86 | 32.750.089,34 | 12:33 |
|
ARTMS ARTEMIS HALI | 42,96 | -1,10 | 32.380.404,18 | 12:33 |
|
ARZUM ARZUM EV ALETLERI | 2,69 | 0,37 | 25.326.097,73 | 12:34 |
|
ASELS ASELSAN | 439,50 | 4,58 | 7.446.022.686,75 | 12:34 |
|
ASGYO ASCE GMYO | 13,20 | 5,94 | 302.338.709,59 | 12:33 |
|
ASTOR ASTOR ENERJI | 295,75 | 4,14 | 8.280.956.891,25 | 12:34 |
|
ASUZU ANADOLU ISUZU | 70,90 | -0,14 | 27.221.305,95 | 12:32 |
|
ATAGY ATA GMYO | 13,09 | -0,53 | 1.307.819,12 | 12:31 |
|
ATAKP ATAKEY PATATES | 50,70 | -0,10 | 9.020.744,50 | 12:34 |
|
ATATP ATP YAZILIM | 152,40 | 1,87 | 190.442.341,60 | 12:33 |
|
ATATR ATA TURIZM | 14,94 | 3,75 | 422.795.238,34 | 12:34 |
|
ATEKS AKIN TEKSTIL | 94,00 | 0,00 | 386.716,00 | 09:55 |
|
ATLAS ATLAS YAT. ORT. | 8,92 | 9,99 | 12.639.659,85 | 12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING | 61,00 | 2,52 | 224.236,00 | 09:55 |
|
AVGYO AVRASYA GMYO | 12,72 | -0,31 | 5.215.873,09 | 12:33 |
|
AVHOL AVRUPA YATIRIM HOLDING | 38,48 | -1,28 | 16.933.810,84 | 12:32 |
|
AVOD A.V.O.D GIDA VE TARIM | 4,54 | 0,22 | 40.301.813,89 | 12:33 |
|
AVPGY AVRUPAKENT GMYO | 61,40 | 2,76 | 62.440.581,10 | 12:33 |
|
AVTUR AVRASYA PETROL VE TUR. | 18,83 | -1,77 | 4.891.221,84 | 12:33 |
|
AYCES ALTINYUNUS CESME | 948,00 | -9,97 | 4.388.292,00 | 12:33 |
|
AYDEM AYDEM ENERJI | 29,38 | 1,31 | 75.987.554,92 | 12:34 |
|
AYEN AYEN ENERJI | 37,16 | 3,16 | 107.465.640,14 | 12:33 |
|
AYES AYES CELIK HASIR VE CIT | 31,50 | 1,94 | 337.774,50 | 09:55 |
|
AYGAZ AYGAZ | 282,75 | -1,65 | 40.678.126,75 | 12:33 |
|
AZTEK AZTEK TEKNOLOJI | 4,50 | 0,67 | 21.610.864,13 | 12:33 |
|
BAGFS BAGFAS | 33,66 | -0,41 | 45.495.596,74 | 12:33 |
|
BAHKM BAHADIR KIMYA | 130,00 | 8,33 | 116.768.433,30 | 12:34 |
|
BAKAB BAK AMBALAJ | 43,06 | 0,14 | 6.330.236,10 | 12:32 |
|
BALAT BALATACILAR BALATACILIK | 83,00 | 0,00 | 342.790,00 | 09:55 |
|
BALSU BALSU GIDA | 14,80 | 1,02 | 38.009.534,91 | 12:34 |
|
BANVT BANVIT | 156,60 | -2,19 | 12.729.461,00 | 12:33 |
|
BARMA BAREM AMBALAJ | 60,50 | 0,50 | 25.927.660,95 | 12:33 |
|
BASCM BASTAS BASKENT CIMENTO | 13,95 | 0,94 | 97.998,75 | 09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO | 49,12 | -3,87 | 28.396.053,17 | 12:34 |
|
BAYRK BAYRAK TABAN SANAYI | 5,04 | 2,44 | 79.382.747,14 | 12:34 |
|
BEGYO BATI EGE GMYO | 4,27 | -1,16 | 24.861.297,60 | 12:34 |
|
BERA BERA HOLDING | 16,93 | -0,70 | 39.249.178,61 | 12:33 |
|
BESLR BESLER GIDA | 15,23 | 1,40 | 71.851.173,48 | 12:33 |
|
BESTE BEST BRANDS ENERJI | 28,82 | 6,11 | 815.432.843,90 | 12:34 |
|
BEYAZ BEYAZ FILO | 31,66 | -8,66 | 158.603.836,96 | 12:33 |
|
BFREN BOSCH FREN SISTEMLERI | 142,30 | -2,06 | 20.730.705,90 | 12:34 |
|
BIENY BIEN YAPI URUNLERI | 24,36 | -0,57 | 73.268.306,22 | 12:33 |
|
BIGCH BUYUK SEFLER BIGCHEFS | 7,46 | -0,80 | 20.419.903,10 | 12:33 |
|
BIGEN BIRLESIM GRUP ENERJI | 20,52 | 9,97 | 461.388.343,05 | 12:33 |
|
BIGTK BIG MEDYA TEKNOLOJI | 211,80 | -0,56 | 24.069.046,40 | 12:33 |
|
BIMAS BIM MAGAZALAR | 735,50 | -0,81 | 1.341.260.315,00 | 12:34 |
|
BINBN BIN ULASIM TEKNOLOJILERI | 171,80 | -1,43 | 51.392.918,10 | 12:32 |
|
BINHO 1000 YATIRIMLAR HOL. | 9,64 | -4,27 | 191.448.535,56 | 12:33 |
|
BIOEN BIOTREND CEVRE VE ENERJI | 20,22 | 0,60 | 129.818.166,27 | 12:33 |
|
BIZIM BIZIM MAGAZALARI | 28,52 | 1,64 | 5.776.562,86 | 12:33 |
|
BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -1,20 | 41.074.809,15 | 12:33 |
|
BLCYT BILICI YATIRIM | 33,14 | 1,78 | 60.600.381,68 | 12:33 |
|
BLUME BLUME METAL KIMYA | 43,46 | 8,65 | 169.450.067,98 | 12:34 |
|
BMSCH BMS CELIK HASIR | 18,59 | 2,54 | 40.376.053,66 | 12:33 |
|
BMSTL BMS BIRLESIK METAL | 87,70 | -3,09 | 167.941.887,35 | 12:33 |
|
BNTAS BANTAS AMBALAJ | 6,90 | 2,53 | 25.807.096,45 | 12:33 |
|
BOBET BOGAZICI BETON SANAYI | 19,79 | -0,60 | 23.539.434,44 | 12:34 |
|
BORLS BORLEASE OTOMOTIV | 8,38 | 9,97 | 719.878.823,95 | 12:34 |
|
BORSK BOR SEKER | 7,35 | 2,65 | 71.775.429,24 | 12:33 |
|
BOSSA BOSSA | 6,47 | -1,22 | 12.954.713,03 | 12:34 |
|
BRISA BRISA | 84,30 | -0,24 | 5.896.710,60 | 12:33 |
|
BRKO BIRKO MENSUCAT | 14,01 | 0,07 | 782.766,72 | 09:55 |
|
BRKSN BERKOSAN YALITIM | 9,04 | 1,46 | 3.969.435,63 | 12:29 |
|
BRKVY BIRIKIM VARLIK YONETIM | 106,00 | 9,90 | 108.821.604,40 | 12:33 |
|
BRLSM BIRLESIM MUHENDISLIK | 15,05 | 0,74 | 28.496.827,11 | 12:32 |
|
BRMEN BIRLIK MENSUCAT | 7,00 | 0,00 | 167.951,00 | 09:55 |
|
BRSAN BORUSAN BORU SANAYI | 557,50 | 1,92 | 456.801.026,00 | 12:33 |
|
BRYAT BORUSAN YAT. PAZ. | 2.101,00 | -0,14 | 70.418.278,00 | 12:33 |
|
BSOKE BATISOKE CIMENTO | 38,24 | -0,26 | 75.303.037,80 | 12:34 |
|
BTCIM BATI CIMENTO | 6,15 | -1,13 | 201.727.164,79 | 12:34 |
|
BUCIM BURSA CIMENTO | 6,13 | 0,00 | 11.337.952,72 | 12:33 |
|
BULGS BULLS GSYO | 44,26 | -0,58 | 106.494.042,18 | 12:34 |
|
BURCE BURCELIK | 56,45 | -2,34 | 174.316.960,20 | 12:34 |
|
BURVA BURCELIK VANA | 1.295,00 | 0,00 | 42.291.823,00 | 12:34 |
|
BVSAN BULBULOGLU VINC | 117,40 | -1,01 | 45.518.633,50 | 12:33 |
|
BYDNR BAYDONER RESTORANLARI | 42,34 | 3,02 | 22.662.234,70 | 12:32 |
|
CANTE CAN2 TERMIK | 1,78 | -0,56 | 530.166.651,47 | 12:34 |
|
CASA CASA EMTIA PETROL | 95,95 | 0,00 | 145.844,00 | 09:55 |
|
CATES CATES ELEKTRIK | 41,00 | -7,66 | 127.635.409,96 | 12:34 |
|
CCOLA COCA COLA ICECEK | 75,85 | 1,13 | 181.073.213,90 | 12:34 |
|
CELHA CELIK HALAT | 13,80 | 4,70 | 200.625.283,91 | 12:34 |
|
CEMAS CEMAS DOKUM | 4,75 | -0,84 | 23.440.390,28 | 12:33 |
|
CEMTS CEMTAS | 10,74 | -2,19 | 32.069.925,28 | 12:33 |
|
CEMZY CEM ZEYTIN | 12,17 | -8,84 | 450.441.382,34 | 12:33 |
|
CEOEM CEO EVENT MEDYA | 25,20 | 3,53 | 31.960.193,10 | 12:33 |
|
CGCAM CAGDAS CAM | 41,42 | 2,07 | 126.413.724,60 | 12:33 |
|
CIMSA CIMSA | 57,40 | -0,35 | 164.718.055,50 | 12:33 |
|
CLEBI CELEBI | 1.759,00 | -1,51 | 55.656.738,00 | 12:34 |
|
CMBTN CIMBETON | 1.764,00 | 0,17 | 29.742.710,00 | 12:33 |
|
CMENT CIMENTAS | 323,75 | 1,33 | 229.215,00 | 09:55 |
|
CONSE CONSUS ENERJI | 3,18 | 1,27 | 24.379.872,30 | 12:33 |
|
COSMO COSMOS YAT. HOLDING | 206,50 | 2,79 | 9.531.790,40 | 12:30 |
|
CRDFA CREDITWEST FAKTORING | 31,50 | -2,05 | 64.840.832,44 | 12:34 |
|
CRFSA CARREFOURSA | 142,10 | 1,28 | 69.092.683,70 | 12:32 |
|
CUSAN CUHADAROGLU METAL | 25,02 | 1,79 | 8.057.450,18 | 12:34 |
|
CVKMD CVK MADEN | 36,18 | 1,40 | 377.445.339,74 | 12:34 |
|
CWENE CW ENERJI | 36,12 | -1,42 | 465.768.234,12 | 12:34 |
|
DAGI DAGI GIYIM | 6,65 | 0,00 | 16.324.455,70 | 12:33 |
|
DAPGM DAP GAYRIMENKUL | 10,44 | -0,95 | 177.702.277,74 | 12:34 |
|
DARDL DARDANEL | 2,23 | 0,45 | 42.938.178,08 | 12:34 |
|
DCTTR DCT TRADING DIS TICARET | 11,35 | -8,02 | 167.619.255,63 | 12:34 |
|
DENGE DENGE HOLDING | 2,53 | 0,00 | 20.178.475,44 | 12:33 |
|
DERHL DERLUKS YATIRIM HOLDING | 14,87 | -1,65 | 36.438.995,41 | 12:34 |
|
DERIM DERIMOD | 37,54 | -2,19 | 13.849.873,50 | 12:33 |
|
DESA DESA DERI | 14,14 | 0,64 | 20.443.181,74 | 12:33 |
|
DESPC DESPEC BILGISAYAR | 41,36 | -6,00 | 29.354.615,74 | 12:33 |
|
DEVA DEVA HOLDING | 65,15 | -1,36 | 14.136.149,85 | 12:33 |
|
DGATE DATAGATE BILGISAYAR | 91,00 | 2,19 | 46.637.231,55 | 12:33 |
|
DGGYO DOGUS GMYO | 31,30 | 2,62 | 2.620.570,66 | 12:29 |
|
DGNMO DOGANLAR MOBILYA | 8,80 | -2,98 | 8.937.608,26 | 12:32 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL | 27,20 | 0,74 | 21.732,80 | 09:55 |
|
DITAS DITAS BDY | 33,50 | 0,60 | 26.374.783,42 | 12:33 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,18 | 0,32 | 31.748.479,71 | 12:34 |
|
DMRGD DMR UNLU MAMULLER | 5,71 | 2,15 | 322.212.532,31 | 12:33 |
|
DMSAS DEMISAS DOKUM | 9,08 | -0,11 | 8.878.263,16 | 12:33 |
|
DNISI DINAMIK ISI MAKINA YALITIM | 19,84 | -1,39 | 8.914.707,84 | 12:33 |
|
DOAS DOGUS OTOMOTIV | 179,20 | -0,72 | 105.724.446,50 | 12:34 |
|
DOCO DO-CO | 9.200,00 | 1,04 | 39.310.655,00 | 12:33 |
|
DOFER DOFER YAPI MALZEMELERI | 33,70 | 2,18 | 19.557.654,54 | 12:33 |
|
DOFRB DOF ROBOTIK | 146,40 | 1,53 | 1.251.320.541,50 | 12:34 |
|
DOGUB DOGUSAN | 108,50 | 1,40 | 57.747.556,70 | 12:33 |
|
DOHOL DOGAN HOLDING | 23,30 | 2,46 | 120.890.724,68 | 12:33 |
|
DOKTA DOKTAS DOKUMCULUK | 24,62 | -0,24 | 4.123.891,20 | 12:32 |
|
DSTKF DESTEK FINANS FAKTORING | 2.732,50 | 0,09 | 541.282.292,50 | 12:33 |
|
DUNYH DUNYA HOLDING | 117,30 | -2,41 | 43.600.345,20 | 12:34 |
|
DURDO DURAN DOGAN BASIM | 4,91 | 1,03 | 6.987.707,43 | 12:30 |
|
DURKN DURUKAN SEKERLEME | 22,08 | 0,27 | 132.146.903,50 | 12:34 |
|
DYOBY DYO BOYA | 19,71 | -2,04 | 341.985.525,25 | 12:34 |
|
DZGYO DENIZ GMYO | 7,95 | 2,45 | 8.526.772,78 | 12:33 |
|
EBEBK EBEBEK MAGAZACILIK | 73,30 | 2,09 | 26.457.330,60 | 12:34 |
|
ECILC ECZACIBASI ILAC | 85,10 | -0,41 | 175.926.802,75 | 12:33 |
|
ECOGR ECOGREEN ENERJI | 37,52 | -0,16 | 179.508.162,82 | 12:33 |
|
ECZYT ECZACIBASI YATIRIM | 382,00 | 1,87 | 96.549.942,50 | 12:33 |
|
EDATA E-DATA TEKNOLOJI | 22,78 | 6,25 | 71.874.476,62 | 12:33 |
|
EDIP EDIP GAYRIMENKUL | 39,38 | -0,25 | 20.921.251,64 | 12:33 |
|
EFOR EFOR YATIRIM | 12,70 | 9,96 | 1.890.536.805,69 | 12:34 |
|
EGEEN EGE ENDUSTRI | 6.285,00 | -0,91 | 31.320.380,00 | 12:33 |
|
EGEGY EGEYAPI AVRUPA GMYO | 31,50 | 2,67 | 146.413.226,62 | 12:34 |
|
EGEPO NASMED EGEPOL | 18,61 | -1,01 | 14.534.352,33 | 12:33 |
|
EGGUB EGE GUBRE | 125,10 | 0,64 | 61.566.036,40 | 12:33 |
|
EGPRO EGE PROFIL | 44,42 | -0,18 | 41.801.391,48 | 12:33 |
|
EGSER EGE SERAMIK | 3,06 | 0,33 | 10.082.949,93 | 12:33 |
|
EKGYO EMLAK KONUT GMYO | 20,04 | -2,62 | 759.501.544,05 | 12:34 |
|
EKIZ EKIZ KIMYA | 91,45 | -4,34 | 229.905,30 | 09:55 |
|
EKOS EKOS TEKNOLOJI | 6,05 | -2,10 | 117.614.767,95 | 12:34 |
|
EKSUN EKSUN GIDA | 5,96 | 0,68 | 8.179.447,09 | 12:31 |
|
ELITE ELITE NATUREL ORGANIK GIDA | 30,34 | -0,85 | 26.543.157,78 | 12:33 |
|
EMKEL EMEK ELEKTRIK | 25,52 | -2,15 | 166.584.202,02 | 12:33 |
|
EMNIS EMINIS AMBALAJ | 150,00 | 0,40 | 367.050,00 | 09:55 |
|
EMPAE EMPA ELEKTRONIK | 38,70 | -0,05 | 98.488.383,14 | 12:33 |
|
ENDAE ENDA ENERJI HOLDING | 15,71 | 0,19 | 35.647.414,17 | 12:33 |
|
ENERY ENERYA ENERJI | 9,18 | 3,15 | 195.412.535,72 | 12:33 |
|
ENJSA ENERJISA ENERJI | 123,50 | 0,57 | 171.742.115,40 | 12:34 |
|
ENKAI ENKA INSAAT | 103,40 | -1,15 | 333.185.579,00 | 12:34 |
|
ENPRA ENPARA BANK | 92,00 | -0,11 | 960.940,00 | 09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR | 13,71 | -6,10 | 439.135.149,76 | 12:34 |
|
ENTRA IC ENTERRA YEN. ENERJI | 11,40 | 2,24 | 137.027.704,80 | 12:34 |
|
EPLAS EGEPLAST | 6,37 | 2,58 | 55.017.871,22 | 12:33 |
|
ERBOS ERBOSAN | 196,30 | -0,20 | 5.395.018,90 | 12:32 |
|
ERCB ERCIYAS CELIK BORU | 57,70 | -0,77 | 19.974.848,90 | 12:33 |
|
EREGL EREGLI DEMIR CELIK | 34,92 | -0,57 | 2.454.893.263,46 | 12:34 |
|
ERSU ERSU GIDA | 26,36 | -0,15 | 10.382.393,94 | 12:34 |
|
ESCAR ESCAR FILO | 52,20 | 0,10 | 51.379.004,90 | 12:32 |
|
ESCOM ESCORT TEKNOLOJI | 5,74 | 4,36 | 383.495.693,48 | 12:34 |
|
ESEN ESENBOGA ELEKTRIK | 3,74 | 0,27 | 100.171.028,82 | 12:33 |
|
ETILR ETILER GIDA | 5,66 | 9,90 | 104.945.097,00 | 12:33 |
|
ETYAT EURO TREND YAT. ORT. | 8,06 | 0,50 | 3.096.769,60 | 12:33 |
|
EUHOL EURO YATIRIM HOLDING | 12,51 | -3,40 | 1.963.419,48 | 09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. | 7,36 | -2,00 | 7.767.857,63 | 12:31 |
|
EUPWR EUROPOWER ENERJI | 54,45 | 3,91 | 826.931.450,15 | 12:34 |
|
EUREN EUROPEN ENDUSTRI | 5,35 | -2,90 | 448.579.969,03 | 12:34 |
|
EUYO EURO YAT. ORT. | 5,70 | -3,39 | 2.155.719,75 | 12:30 |
|
EYGYO EYG GMYO | 2,75 | -1,43 | 12.324.709,03 | 12:34 |
|
FADE FADE GIDA | 15,06 | 0,80 | 10.917.034,38 | 12:33 |
|
FENER FENERBAHCE FUTBOL | 3,08 | -1,91 | 568.580.613,65 | 12:34 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. | 13,64 | -2,99 | 17.475.678,34 | 12:32 |
|
FMIZP F-M IZMIT PISTON | 296,25 | 0,25 | 19.786.449,00 | 12:32 |
|
FONET FONET BILGI TEKNOLOJILERI | 5,17 | 5,30 | 230.491.918,48 | 12:34 |
|
FORMT FORMET METAL VE CAM | 2,72 | -1,09 | 29.003.628,16 | 12:33 |
|
FORTE FORTE BILGI ILETISIM | 97,75 | 3,55 | 166.965.162,05 | 12:34 |
|
FRIGO FRIGO PAK GIDA | 9,24 | 0,11 | 35.670.998,39 | 12:33 |
|
FRMPL FORMUL PLASTIK VE METAL | 33,12 | 0,18 | 46.593.643,36 | 12:33 |
|
FROTO FORD OTOSAN | 97,55 | -0,46 | 691.153.342,05 | 12:34 |
|
FZLGY FUZUL GMYO | 15,11 | 2,16 | 147.994.483,49 | 12:33 |
|
GARAN GARANTI BANKASI | 131,30 | -1,87 | 1.289.835.931,40 | 12:34 |
|
GARFA GARANTI FAKTORING | 29,56 | 5,12 | 40.572.967,60 | 12:33 |
|
GATEG GATE GROUP TEKNOLOJI | 325,00 | 2,52 | 493.350,00 | 09:55 |
|
GEDIK GEDIK Y. MEN. DEG. | 5,58 | -2,28 | 11.179.904,71 | 12:34 |
|
GEDZA GEDIZ AMBALAJ | 30,14 | 1,69 | 20.399.833,08 | 12:34 |
|
GENIL GEN ILAC | 8,90 | -3,89 | 227.695.525,60 | 12:34 |
|
GENKM GENTAS KIMYA | 14,17 | 1,36 | 173.029.055,86 | 12:33 |
|
GENTS GENTAS | 8,13 | 2,39 | 211.830.907,87 | 12:34 |
|
GEREL GERSAN ELEKTRIK | 37,26 | -3,27 | 160.392.502,44 | 12:33 |
|
GESAN GIRISIM ELEKTRIK SANAYI | 51,00 | 2,41 | 384.336.797,22 | 12:34 |
|
GIPTA GIPTA OFIS KIRTASIYE | 88,70 | 1,43 | 548.228.156,95 | 12:34 |
|
GLBMD GLOBAL MEN. DEG. | 12,02 | -2,04 | 2.985.616,96 | 12:30 |
|
GLCVY GELECEK VARLIK YONETIMI | 66,75 | 1,37 | 77.965.460,30 | 12:33 |
|
GLRMK GULERMAK AGIR SANAYI | 192,80 | 1,74 | 1.333.066.497,90 | 12:34 |
|
GLRYH GULER YAT. HOLDING | 4,01 | 0,75 | 48.151.390,59 | 12:33 |
|
GLYHO GLOBAL YAT. HOLDING | 15,36 | 0,39 | 24.789.040,67 | 12:34 |
|
GMTAS GIMAT MAGAZACILIK | 40,26 | -5,54 | 113.807.872,46 | 12:33 |
|
GOKNR GOKNUR GIDA | 21,48 | -0,46 | 30.726.170,98 | 12:34 |
|
GOLTS GOLTAS CIMENTO | 370,75 | 1,23 | 20.837.247,25 | 12:33 |
|
GOODY GOOD-YEAR | 15,53 | -0,06 | 13.571.224,47 | 12:33 |
|
GOZDE GOZDE GIRISIM | 20,02 | 0,15 | 7.106.385,56 | 12:30 |
|
GRNYO GARANTI YAT. ORT. | 18,12 | 1,00 | 3.564.999,73 | 12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK | 305,25 | 2,09 | 106.256.362,50 | 12:33 |
|
GRTHO GRAINTURK HOLDING | 253,50 | -1,74 | 177.378.173,50 | 12:33 |
|
GSDDE GSD DENIZCILIK | 14,39 | 9,93 | 10.878.422,69 | 12:32 |
|
GSDHO GSD HOLDING | 5,33 | 1,14 | 72.560.733,53 | 12:33 |
|
GSRAY GALATASARAY SPORTIF | 1,15 | -1,71 | 178.275.886,30 | 12:34 |
|
GUBRF GUBRE FABRIK. | 547,00 | 3,11 | 566.473.677,50 | 12:34 |
|
GUNDG GUNDOGDU GIDA | 917,50 | -0,65 | 176.899.304,50 | 12:33 |
|
GWIND GALATA WIND ENERJI | 30,98 | 2,58 | 1.485.564.604,82 | 12:34 |
|
GZNMI GEZINOMI SEYAHAT | 72,90 | 2,60 | 307.375.970,05 | 12:33 |
|
HALKB T. HALK BANKASI | 37,34 | -1,32 | 398.586.565,72 | 12:34 |
|
HATEK HATAY TEKSTIL | 16,51 | -3,05 | 46.301.353,54 | 12:34 |
|
HATSN HATSAN GEMI | 43,76 | -0,55 | 64.221.562,54 | 12:33 |
|
HDFGS HEDEF GIRISIM | 3,47 | 0,00 | 170.769.902,09 | 12:33 |
|
HEDEF HEDEF HOLDING | 146,40 | -1,74 | 87.380.992,30 | 12:33 |
|
HEKTS HEKTAS | 3,47 | 1,17 | 605.360.741,31 | 12:34 |
|
HKTM HIDROPAR HAREKET KONTROL | 15,12 | -3,45 | 138.752.062,48 | 12:33 |
|
HLGYO HALK GMYO | 5,77 | -1,03 | 87.717.522,48 | 12:34 |
|
HOROZ HOROZ LOJISTIK | 86,50 | 3,84 | 594.599.768,85 | 12:34 |
|
HRKET HAREKET PROJE TASIMACILIGI | 74,35 | -0,34 | 70.808.766,70 | 12:34 |
|
HTTBT HITIT BILGISAYAR | 41,48 | -1,66 | 11.674.025,00 | 12:33 |
|
HUBVC HUB GIRISIM | 3,87 | -1,28 | 9.730.204,42 | 12:32 |
|
HUNER HUN YENILENEBILIR ENERJI | 3,21 | 0,31 | 30.794.192,27 | 12:33 |
|
HURGZ HURRIYET GZT. | 8,74 | 9,94 | 180.244.266,00 | 12:33 |
|
ICBCT ICBC TURKEY BANK | 16,74 | -0,48 | 22.711.584,25 | 12:32 |
|
ICUGS ICU GIRISIM | 5,87 | 3,35 | 105.462.622,03 | 12:33 |
|
IDGYO IDEALIST GMYO | 3,37 | 2,43 | 5.405.620,83 | 12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. | 99,30 | 0,25 | 52.679.772,50 | 12:34 |
|
IHAAS IHLAS HABER AJANSI | 78,40 | 0,51 | 54.387.044,70 | 12:34 |
|
IHEVA IHLAS EV ALETLERI | 2,26 | -0,88 | 1.719.042,71 | 12:34 |
|
IHGZT IHLAS GAZETECILIK | 1,53 | 0,00 | 18.925.994,81 | 12:33 |
|
IHLAS IHLAS HOLDING | 2,24 | 0,00 | 72.363.565,89 | 12:34 |
|
IHLGM IHLAS GAYRIMENKUL | 2,26 | 0,89 | 24.398.708,31 | 12:33 |
|
IHYAY IHLAS YAYIN HOLDING | 1,83 | 1,10 | 6.700.568,04 | 12:33 |
|
IMASM IMAS MAKINA | 3,70 | -0,27 | 39.958.699,37 | 12:33 |
|
INDES INDEKS BILGISAYAR | 10,36 | 1,57 | 46.133.043,86 | 12:34 |
|
INFO INFO YATIRIM | 3,41 | -0,58 | 31.664.524,28 | 12:34 |
|
INGRM INGRAM BILISIM | 442,00 | 3,09 | 42.911.992,75 | 12:32 |
|
INTEK INNOSA TEKNOLOJI | 242,00 | 0,00 | 289.190,00 | 09:55 |
|
INTEM INTEMA | 287,25 | -0,43 | 11.673.782,75 | 12:33 |
|
INVEO INVEO YATIRIM HOLDING | 7,43 | -2,49 | 20.109.433,45 | 12:33 |
|
INVES INVESTCO HOLDING | 560,50 | 1,72 | 31.926.362,50 | 12:34 |
|
ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING | 86,70 | 0,00 | 301.802,70 | 09:55 |
|
ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
|
ISCTR IS BANKASI (C) | 14,17 | -1,19 | 2.220.028.270,85 | 12:34 |
|
ISDMR ISKENDERUN DEMIR CELIK | 48,76 | 0,70 | 195.642.366,48 | 12:34 |
|
ISFIN IS FIN.KIR. | 19,81 | -0,95 | 8.577.858,85 | 12:33 |
|
ISGSY IS GIRISIM | 121,10 | 0,50 | 146.599.102,50 | 12:34 |
|
ISGYO IS GMYO | 20,18 | -0,30 | 6.405.238,24 | 12:33 |
|
ISKPL ISIK PLASTIK | 21,64 | 3,05 | 549.412.554,28 | 12:33 |
|
ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG. | 41,86 | -0,99 | 107.412.752,30 | 12:34 |
|
ISSEN ISBIR SENTETIK DOKUMA | 8,27 | -0,84 | 4.036.596,81 | 12:33 |
|
ISYAT IS YAT. ORT. | 8,33 | -1,19 | 8.428.781,82 | 12:33 |
|
IZENR IZDEMIR ENERJI | 10,53 | -1,77 | 208.248.562,50 | 12:34 |
|
IZFAS IZMIR FIRCA | 68,35 | -0,29 | 135.621.898,40 | 12:34 |
|
IZINV IZ YATIRIM HOLDING | 67,95 | -0,80 | 20.234.644,85 | 12:32 |
|
IZMDC IZMIR DEMIR CELIK | 7,06 | 0,43 | 16.878.779,25 | 12:33 |
|
JANTS JANTSA JANT SANAYI | 17,37 | -1,70 | 22.227.354,65 | 12:32 |
|
KAPLM KAPLAMIN | 661,50 | 5,08 | 44.684.486,00 | 12:34 |
|
KAREL KAREL ELEKTRONIK | 11,90 | 0,85 | 98.591.148,99 | 12:34 |
|
KARSN KARSAN OTOMOTIV | 11,60 | 0,61 | 64.549.335,23 | 12:33 |
|
KARTN KARTONSAN | 108,90 | 9,94 | 114.059.912,45 | 12:32 |
|
KATMR KATMERCILER EKIPMAN | 2,89 | 0,70 | 218.737.073,97 | 12:34 |
|
KAYSE KAYSERI SEKER FABRIKASI | 4,77 | 0,85 | 23.582.847,42 | 12:34 |
|
KBORU KUZEY BORU | 26,98 | 0,67 | 199.862.466,66 | 12:34 |
|
KCAER KOCAER CELIK | 12,15 | 3,58 | 340.868.218,00 | 12:34 |
|
KCHOL KOC HOLDING | 199,70 | -1,24 | 1.504.128.854,20 | 12:34 |
|
KENT KENT GIDA | 405,25 | 0,00 | 736.339,25 | 09:55 |
|
KERVN KERVANSARAY YAT. HOLDING | 3,82 | -0,52 | 25.265,48 | 09:55 |
|
KFEIN KAFEIN YAZILIM | 8,88 | 2,19 | 15.037.896,82 | 12:33 |
|
KGYO KORAY GMYO | 12,00 | 7,62 | 136.139.778,44 | 12:34 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS | 17,22 | 1,53 | 38.103.677,79 | 12:33 |
|
KLGYO KILER GMYO | 5,16 | -0,77 | 17.704.330,52 | 12:33 |
|
KLKIM KALEKIM KIMYEVI MADDELER | 34,48 | 1,17 | 44.992.960,74 | 12:33 |
|
KLMSN KLIMASAN KLIMA | 35,30 | 1,26 | 23.719.429,24 | 12:33 |
|
KLNMA T. KALKINMA BANK. | 9,52 | 0,21 | 186.049,36 | 09:55 |
|
KLRHO KILER HOLDING | 103,00 | 0,68 | 182.688.132,10 | 12:34 |
|
KLSER KALESERAMIK | 26,36 | -0,30 | 15.574.737,14 | 12:34 |
|
KLSYN KOLEKSIYON MOBILYA | 13,22 | -1,05 | 29.522.799,35 | 12:33 |
|
KLYPV KALYON GUNES TEKNOLOJILERI | 58,05 | -1,53 | 75.445.058,65 | 12:34 |
|
KMPUR KIMTEKS POLIURETAN | 21,80 | 5,83 | 122.723.725,18 | 12:34 |
|
KNFRT KONFRUT TARIM | 12,01 | 0,42 | 8.562.612,08 | 12:32 |
|
KOCMT KOC METALURJI | 2,60 | 0,78 | 19.141.883,07 | 12:33 |
|
KONKA KONYA KAGIT | 16,20 | -4,14 | 64.028.353,32 | 12:33 |
|
KONTR KONTROLMATIK TEKNOLOJI | 10,07 | -3,27 | 859.994.434,04 | 12:34 |
|
KONYA KONYA CIMENTO | 4.187,50 | 0,18 | 19.977.462,50 | 12:32 |
|
KOPOL KOZA POLYESTER | 5,81 | -2,02 | 26.999.499,00 | 12:33 |
|
KORDS KORDSA TEKNIK TEKSTIL | 66,05 | 0,69 | 37.455.682,45 | 12:33 |
|
KOTON KOTON MAGAZACILIK | 15,16 | -0,26 | 12.698.471,82 | 12:33 |
|
KRDMA KARDEMIR (A) | 37,76 | 6,67 | 361.050.364,66 | 12:34 |
|
KRDMB KARDEMIR (B) | 90,30 | -1,15 | 299.214.987,60 | 12:33 |
|
KRDMD KARDEMIR (D) | 37,78 | -1,92 | 933.979.266,30 | 12:34 |
|
KRGYO KORFEZ GMYO | 2,86 | 0,70 | 14.798.257,60 | 12:27 |
|
KRONT KRON TEKNOLOJI | 18,55 | -4,68 | 61.584.766,53 | 12:33 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | 3,76 | 20.912.522,91 | 12:33 |
|
KRSTL KRISTAL KOLA | 8,94 | -4,49 | 119.998.227,07 | 12:33 |
|
KRTEK KARSU TEKSTIL | 24,44 | -1,77 | 5.605.343,32 | 12:31 |
|
KRVGD KERVAN GIDA | 3,09 | -0,96 | 23.631.018,96 | 12:33 |
|
KSTUR KUSTUR KUSADASI TURIZM | 3.190,00 | 0,00 | 341.330,00 | 09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. | 116,10 | 0,96 | 3.159.811.770,30 | 12:34 |
|
KTSKR KUTAHYA SEKER FABRIKASI | 122,30 | -2,24 | 102.173.402,00 | 12:33 |
|
KUTPO KUTAHYA PORSELEN | 97,60 | 0,21 | 9.314.654,40 | 12:33 |
|
KUVVA KUVVA GIDA | 121,40 | -2,02 | 8.512.659,50 | 12:33 |
|
KUYAS KUYAS YATIRIM | 82,65 | -0,54 | 218.807.421,50 | 12:33 |
|
KZBGY KIZILBUK GYO | 3,43 | 3,31 | 121.553.533,39 | 12:34 |
|
KZGYO KUZUGRUP GMYO | 23,10 | -0,17 | 15.500.328,92 | 12:34 |
|
LIDER LDR TURIZM | 115,90 | -2,61 | 180.859.974,00 | 12:33 |
|
LIDFA LIDER FAKTORING | 3,39 | 2,11 | 28.730.259,06 | 12:34 |
|
LILAK LILA KAGIT | 34,16 | -2,46 | 127.712.960,28 | 12:34 |
|
LINK LINK BILGISAYAR | 5,91 | 9,85 | 71.443.862,40 | 12:34 |
|
LKMNH LOKMAN HEKIM SAGLIK | 14,94 | -1,19 | 76.762.049,49 | 12:33 |
|
LMKDC LIMAK DOGU ANADOLU | 34,02 | -8,79 | 386.415.096,28 | 12:34 |
|
LOGO LOGO YAZILIM | 144,40 | 0,56 | 76.023.906,20 | 12:34 |
|
LRSHO LORAS HOLDING | 3,68 | -0,27 | 38.177.539,93 | 12:33 |
|
LUKSK LUKS KADIFE | 106,30 | 2,11 | 9.529.517,40 | 12:33 |
|
LXGYO LUXERA GMYO | 16,92 | -0,53 | 240.359.376,15 | 12:34 |
|
LYDHO LYDIA HOLDING | 194,60 | -0,87 | 24.919.600,00 | 12:33 |
|
LYDYE LYDIA YESIL ENERJI | 16.130,00 | 0,80 | 3.293.310,00 | 12:33 |
|
MAALT MARMARIS ALTINYUNUS | 1.113,00 | -1,33 | 28.332.505,00 | 12:31 |
|
MACKO MACKOLIK INTERNET HIZMETLERI | 41,92 | 1,21 | 26.532.521,92 | 12:33 |
|
MAGEN MARGUN ENERJI | 63,55 | -0,78 | 243.377.913,45 | 12:33 |
|
MAKIM MAKIM MAKINE | 18,14 | -1,68 | 29.305.800,59 | 12:33 |
|
MAKTK MAKINA TAKIM | 13,50 | -0,88 | 27.694.700,68 | 12:33 |
|
MANAS MANAS ENERJI YONETIMI | 30,14 | -0,07 | 2.494.596.531,62 | 12:34 |
|
MARBL TUREKS TURUNC MADENCILIK | 13,54 | 0,45 | 14.448.997,06 | 12:33 |
|
MARKA MARKA YATIRIM HOLDING | 56,00 | -4,52 | 104.813.855,40 | 12:33 |
|
MARMR MARMARA HOLDING | 2,95 | 0,34 | 606.751.917,78 | 12:34 |
|
MARTI MARTI OTEL | 2,18 | 0,00 | 124.266.107,86 | 12:33 |
|
MAVI MAVI GIYIM | 43,54 | 0,51 | 84.721.204,36 | 12:33 |
|
MCARD METROPAL KURUMSAL HIZMETLER | 166,60 | 2,52 | 402.097.582,70 | 12:34 |
|
MEDTR MEDITERA TIBBI MALZEME | 29,98 | 0,40 | 6.466.296,76 | 12:29 |
|
MEGAP MEGA POLIETILEN | 2,60 | 0,00 | 928.046,60 | 09:55 |
|
MEGMT MEGA METAL | 82,40 | 1,67 | 527.055.187,45 | 12:34 |
|
MEKAG MEKA GLOBAL MAKINE | 4,03 | -1,47 | 69.486.290,22 | 12:34 |
|
MEPET METRO PETROL VE TESISLERI | 22,58 | 1,71 | 5.286.107,18 | 12:33 |
|
MERCN MERCAN KIMYA | 24,18 | 1,60 | 101.365.046,08 | 12:34 |
|
MERIT MERIT TURIZM | 16,37 | 0,12 | 27.016.895,92 | 12:33 |
|
MERKO MERKO GIDA | 15,78 | 2,07 | 104.534.367,03 | 12:33 |
|
METRO METRO HOLDING | 6,26 | -3,54 | 33.566.171,01 | 12:33 |
|
MEYSU MEYSU GIDA | 19,37 | 2,60 | 597.884.485,80 | 12:34 |
|
MGROS MIGROS TICARET | 646,50 | 0,78 | 923.709.207,00 | 12:34 |
|
MHRGY MHR GMYO | 3,71 | 0,27 | 9.452.929,95 | 12:31 |
|
MIATK MIA TEKNOLOJI | 39,98 | 0,05 | 477.784.147,48 | 12:34 |
|
MMCAS MMC SAN. VE TIC. YAT. | 83,10 | 5,86 | 535.080,90 | 09:55 |
|
MNDRS MENDERES TEKSTIL | 12,53 | -0,56 | 19.349.509,14 | 12:33 |
|
MNDTR MONDI TURKEY | 6,10 | 1,50 | 5.913.921,40 | 12:31 |
|
MOBTL MOBILTEL ILETISIM | 13,18 | -0,53 | 33.134.918,40 | 12:33 |
|
MOGAN MOGAN ENERJI | 15,09 | 3,64 | 236.113.331,53 | 12:33 |
|
MOPAS MOPAS MARKETCILIK | 39,94 | 1,11 | 103.170.197,32 | 12:33 |
|
MPARK MLP SAGLIK | 444,50 | -0,06 | 131.986.695,75 | 12:34 |
|
MRGYO MARTI GMYO | 1,87 | 0,54 | 99.230.216,35 | 12:34 |
|
MRSHL MARSHALL | 1.636,00 | 7,99 | 67.776.014,00 | 12:33 |
|
MSGYO MISTRAL GMYO | 7,28 | -3,83 | 21.595.965,66 | 12:34 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,96 | 0,34 | 27.635.882,18 | 12:33 |
|
MTRYO METRO YAT. ORT. | 10,43 | 9,91 | 13.035.128,90 | 12:23 |
|
MZHLD MAZHAR ZORLU HOLDING | 6,57 | 0,77 | 5.527.171,37 | 12:33 |
|
NATEN NATUREL ENERJI | 7,02 | 0,00 | 46.783.602,42 | 12:34 |
|
NETAS NETAS TELEKOM. | 65,05 | -0,46 | 21.118.021,60 | 12:33 |
|
NETCD NETCAD YAZILIM | 129,90 | -0,61 | 433.303.934,70 | 12:34 |
|
NIBAS NIGBAS NIGDE BETON | 5,83 | -1,19 | 12.909.317,23 | 12:33 |
|
NTGAZ NATURELGAZ | 12,56 | 0,48 | 49.332.101,79 | 12:33 |
|
NTHOL NET HOLDING | 38,48 | 0,37 | 22.186.531,90 | 12:33 |
|
NUGYO NUROL GMYO | 9,83 | 0,20 | 6.052.318,68 | 12:33 |
|
NUHCM NUH CIMENTO | 244,00 | -1,45 | 10.322.660,00 | 12:34 |
|
OBAMS OBA MAKARNACILIK | 8,47 | 2,67 | 299.221.016,18 | 12:34 |
|
OBASE OBASE BILGISAYAR | 39,20 | 0,67 | 13.199.027,76 | 12:31 |
|
ODAS ODAS ELEKTRIK | 6,88 | 0,29 | 139.637.985,67 | 12:34 |
|
ODINE ODINE TEKNOLOJI | 1.179,00 | 3,51 | 213.199.047,00 | 12:34 |
|
OFSYM OFIS YEM GIDA | 56,20 | -0,97 | 21.331.009,60 | 12:32 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,00 | 0,91 | 57.894.877,75 | 12:33 |
|
ONRYT ONUR TEKNOLOJI | 62,50 | 3,73 | 65.139.160,05 | 12:33 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI | 4,18 | 6,63 | 21.409.545,22 | 12:33 |
|
ORGE ORGE ENERJI ELEKTRIK | 84,10 | -1,64 | 53.277.345,45 | 12:33 |
|
ORMA ORMA ORMAN MAHSULLERI | 160,80 | 0,00 | 77.666,40 | 09:55 |
|
OSMEN OSMANLI MENKUL | 7,58 | 0,26 | 13.800.879,97 | 12:33 |
|
OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 0,70 | 16.191.252,44 | 12:29 |
|
OTKAR OTOKAR | 382,00 | -0,20 | 112.281.606,25 | 12:34 |
|
OTTO OTTO HOLDING | 298,25 | -1,73 | 92.172.543,75 | 12:33 |
|
OYAKC OYAK CIMENTO | 23,76 | 0,25 | 141.856.909,02 | 12:33 |
|
OYAYO OYAK YAT. ORT. | 52,20 | 1,06 | 3.561.016,65 | 12:31 |
|
OYLUM OYLUM SINAI YATIRIMLAR | 8,13 | -3,21 | 7.444.944,91 | 12:33 |
|
OYYAT OYAK YATIRIM MENKUL | 57,20 | 0,35 | 49.800.954,35 | 12:33 |
|
OZATD OZATA DENIZCILIK | 410,50 | 9,98 | 30.642.183,00 | 12:23 |
|
OZGYO OZDERICI GMYO | 2,21 | 0,91 | 13.150.599,53 | 12:31 |
|
OZKGY OZAK GMYO | 12,21 | -0,16 | 33.918.560,71 | 12:34 |
|
OZRDN OZERDEN AMBALAJ | 34,48 | -3,25 | 13.159.689,26 | 12:34 |
|
OZSUB OZSU BALIK | 27,34 | 1,56 | 90.570.569,94 | 12:33 |
|
OZYSR OZYASAR TEL | 11,24 | -0,09 | 5.790.084,83 | 12:33 |
|
PAGYO PANORA GMYO | 125,10 | -3,84 | 31.277.802,70 | 12:33 |
|
PAHOL PASIFIK HOLDING | 1,53 | -2,55 | 384.918.589,18 | 12:34 |
|
PAMEL PAMEL ELEKTRIK | 91,60 | 2,81 | 23.575.595,10 | 12:34 |
|
PAPIL PAPILON SAVUNMA | 16,47 | 1,04 | 139.842.287,93 | 12:34 |
|
PARSN PARSAN | 82,20 | -1,38 | 17.957.186,75 | 12:33 |
|
PASEU PASIFIK EURASIA LOJISTIK | 126,90 | -3,86 | 414.404.050,60 | 12:34 |
|
PATEK PASIFIK TEKNOLOJI | 20,90 | -3,60 | 379.281.474,54 | 12:34 |
|
PCILT PC ILETISIM MEDYA | 29,22 | 0,14 | 40.607.685,04 | 12:34 |
|
PEKGY PEKER GMYO | 16,68 | 1,77 | 2.800.047.218,55 | 12:34 |
|
PENGD PENGUEN GIDA | 14,07 | 1,15 | 106.905.715,74 | 12:34 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,58 | 1,96 | 32.592.948,84 | 12:33 |
|
PETKM PETKIM | 24,10 | 0,84 | 642.873.399,00 | 12:33 |
|
PETUN PINAR ET VE UN | 12,39 | 0,49 | 18.806.879,81 | 12:34 |
|
PGSUS PEGASUS | 180,30 | -0,17 | 759.454.380,30 | 12:33 |
|
PINSU PINAR SU | 11,64 | -0,85 | 13.524.548,05 | 12:34 |
|
PKART PLASTIKKART | 136,60 | -0,07 | 316.109.112,50 | 12:34 |
|
PKENT PETROKENT TURIZM | 154,40 | -0,39 | 28.666.659,60 | 12:33 |
|
PLTUR PLATFORM TURIZM | 27,98 | 4,40 | 78.985.174,76 | 12:33 |
|
PNLSN PANELSAN CATI CEPHE | 46,52 | 3,10 | 45.191.195,34 | 12:34 |
|
PNSUT PINAR SUT | 12,84 | 0,63 | 26.074.416,80 | 12:32 |
|
POLHO POLISAN HOLDING | 20,70 | -2,73 | 55.126.545,62 | 12:33 |
|
POLTK POLITEKNIK METAL | 5.425,00 | 1,31 | 35.161.457,50 | 12:34 |
|
PRDGS PARDUS GIRISIM | 8,50 | 8,14 | 66.632.186,59 | 12:33 |
|
PRKAB TURK PRYSMIAN KABLO | 38,86 | 1,62 | 35.983.503,48 | 12:34 |
|
PRKME PARK ELEK.MADENCILIK | 19,23 | 0,26 | 9.432.067,80 | 12:34 |
|
PRZMA PRIZMA PRESS MATBAACILIK | 32,30 | 9,94 | 1.982.703,20 | 09:55 |
|
PSDTC PERGAMON DIS TICARET | 136,00 | -2,86 | 6.971.675,90 | 12:33 |
|
PSGYO PASIFIK GMYO | 2,99 | -0,33 | 117.983.606,45 | 12:34 |
|
QNBFK QNB FINANSAL KIRALAMA | 40,48 | 0,00 | 636.750,40 | 09:55 |
|
QNBTR QNB BANK | 236,20 | -4,37 | 2.623.473,40 | 09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI | 3,82 | 2,69 | 506.543.414,70 | 12:34 |
|
RALYH RAL YATIRIM HOLDING | 344,00 | 2,23 | 241.760.984,50 | 12:34 |
|
RAYSG RAY SIGORTA | 196,90 | -0,20 | 22.496.412,90 | 12:33 |
|
REEDR REEDER TEKNOLOJI | 7,64 | 0,26 | 74.526.967,57 | 12:34 |
|
RGYAS RONESANS GAYRIMENKUL YAT. | 184,00 | -0,81 | 60.726.580,00 | 12:34 |
|
RNPOL RAINBOW POLIKARBONAT | 2,69 | -4,61 | 8.691.408,92 | 12:34 |
|
RODRG RODRIGO TEKSTIL | 29,00 | 1,90 | 24.016.557,96 | 12:33 |
|
RTALB RTA LABORATUVARLARI | 3,26 | -1,81 | 70.920.748,69 | 12:33 |
|
RUBNS RUBENIS TEKSTIL | 35,46 | 8,37 | 145.214.643,76 | 12:33 |
|
RUZYE RUZY MADENCILIK VE ENERJI | 13,68 | 3,01 | 156.508.616,46 | 12:33 |
|
RYGYO REYSAS GMYO | 30,34 | 0,13 | 13.567.235,52 | 12:32 |
|
RYSAS REYSAS LOJISTIK | 19,59 | -2,05 | 42.852.730,31 | 12:32 |
|
SAFKR SAFKAR EGE SOGUTMACILIK | 24,00 | -1,32 | 50.258.625,50 | 12:33 |
|
SAHOL SABANCI HOLDING | 95,25 | -0,42 | 1.110.921.251,65 | 12:34 |
|
SAMAT SARAY MATBAACILIK | 5,70 | 2,89 | 8.260.260,45 | 12:33 |
|
SANEL SANEL MUHENDISLIK | 36,60 | 4,69 | 15.580.995,86 | 12:33 |
|
SANFM SANIFOAM ENDUSTRI | 7,61 | 1,33 | 35.731.268,43 | 12:33 |
|
SANKO SANKO PAZARLAMA | 23,52 | -7,11 | 68.465.360,38 | 12:33 |
|
SARKY SARKUYSAN | 26,28 | -0,68 | 78.826.627,28 | 12:33 |
|
SASA SASA POLYESTER | 3,22 | 2,55 | 7.031.178.558,52 | 12:34 |
|
SAYAS SAY YENILENEBILIR ENERJI | 49,10 | 0,74 | 49.697.879,48 | 12:33 |
|
SDTTR SDT UZAY VE SAVUNMA | 226,00 | 2,82 | 255.114.228,70 | 12:34 |
|
SEGMN SEGMEN KARDESLER GIDA | 57,80 | 1,94 | 45.686.623,85 | 12:34 |
|
SEGYO SEKER GMYO | 4,86 | -1,42 | 25.829.589,82 | 12:33 |
|
SEKFK SEKER FIN. KIR. | 11,07 | 0,00 | 2.547.678,65 | 12:34 |
|
SEKUR SEKURO PLASTIK | 7,78 | -1,27 | 17.008.630,71 | 12:33 |
|
SELEC SELCUK ECZA DEPOSU | 104,80 | 0,77 | 64.551.367,85 | 12:33 |
|
SELVA SELVA GIDA | 2,51 | 2,03 | 169.131.055,83 | 12:34 |
|
SERNT SERANIT GRANIT SERAMIK | 8,75 | 0,34 | 21.125.210,27 | 12:33 |
|
SEYKM SEYITLER KIMYA | 5,12 | -3,94 | 13.050.714,34 | 12:33 |
|
SILVR SILVERLINE ENDUSTRI | 2,54 | -0,39 | 3.615.091,91 | 12:28 |
|
SISE SISE CAM | 46,64 | -2,55 | 1.249.340.390,38 | 12:34 |
|
SKBNK SEKERBANK | 12,29 | 0,16 | 121.551.868,47 | 12:34 |
|
SKTAS SOKTAS | 3,58 | 5,92 | 80.834.699,43 | 12:33 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER | 340,25 | 0,67 | 20.097.466,50 | 12:33 |
|
SKYMD SEKER YATIRIM | 13,75 | 1,93 | 29.336.379,77 | 12:34 |
|
SMART SMARTIKS YAZILIM | 37,44 | 3,71 | 76.390.401,50 | 12:34 |
|
SMRTG SMART GUNES ENERJISI TEK. | 7,73 | 1,31 | 124.387.297,26 | 12:34 |
|
SMRVA SUMER VARLIK YONETIM | 21,26 | -0,93 | 1.514.033.327,62 | 12:34 |
|
SNGYO SINPAS GMYO | 3,69 | 0,82 | 49.848.269,47 | 12:33 |
|
SNICA SANICA ISI SANAYI | 4,14 | 2,22 | 23.246.223,08 | 12:33 |
|
SNPAM SONMEZ PAMUKLU | 21,50 | 0,47 | 150.478,50 | 09:55 |
|
SODSN SODAS SODYUM SANAYII | 9,98 | -3,48 | 129.979,52 | 09:55 |
|
SOKE SOKE DEGIRMENCILIK | 18,79 | -1,73 | 34.959.160,34 | 12:34 |
|
SOKM SOK MARKETLER TICARET | 52,25 | 2,65 | 252.276.442,50 | 12:34 |
|
SONME SONMEZ FILAMENT | 138,70 | -0,14 | 3.993.684,40 | 12:33 |
|
SRVGY SERVET GMYO | 3,42 | 2,40 | 102.968.719,44 | 12:33 |
|
SUMAS SUMAS SUNI TAHTA | 300,00 | 1,18 | 902.700,00 | 09:55 |
|
SUNTK SUN TEKSTIL | 37,42 | 4,82 | 42.092.749,50 | 12:34 |
|
SURGY SUR TATIL EVLERI GMYO | 71,60 | 0,92 | 256.124.974,95 | 12:33 |
|
SUWEN SUWEN TEKSTIL | 8,61 | 0,12 | 10.115.709,50 | 12:32 |
|
SVGYO SAVUR GMYO | 18,89 | -1,77 | 146.567.216,43 | 12:34 |
|
TABGD TAB GIDA | 265,25 | -1,39 | 23.696.200,50 | 12:33 |
|
TARKM TARKIM BITKI KORUMA | 430,00 | 5,20 | 110.477.254,00 | 12:34 |
|
TATEN TATLIPINAR ENERJI URETIM | 12,55 | -1,65 | 224.085.935,94 | 12:34 |
|
TATGD TAT GIDA | 18,10 | 0,67 | 44.663.269,08 | 12:33 |
|
TAVHL TAV HAVALIMANLARI | 276,00 | -0,90 | 351.811.041,75 | 12:34 |
|
TBORG T.TUBORG | 142,30 | -0,77 | 9.744.713,90 | 12:33 |
|
TCELL TURKCELL | 111,10 | -0,89 | 766.618.099,50 | 12:34 |
|
TCKRC KIRAC GALVANIZ | 111,40 | 4,80 | 438.468.432,00 | 12:33 |
|
TDGYO TREND GMYO | 19,16 | 2,73 | 20.340.731,63 | 12:33 |
|
TEHOL TERA YATIRIM TEK. HOL. | 25,84 | -1,37 | 702.867.437,52 | 12:34 |
|
TEKTU TEK-ART TURIZM | 12,65 | 4,46 | 148.857.788,72 | 12:34 |
|
TERA TERA YATIRIM MENKUL DEGERLER | 244,00 | 1,24 | 1.527.168.868,90 | 12:34 |
|
TEZOL EUROPAP TEZOL KAGIT | 18,79 | -1,57 | 34.231.351,04 | 12:33 |
|
TGSAS TGS DIS TICARET | 165,30 | -1,31 | 11.699.332,50 | 12:34 |
|
THYAO TURK HAVA YOLLARI | 303,25 | -1,62 | 8.806.580.591,50 | 12:34 |
|
TKFEN TEKFEN HOLDING | 140,80 | -1,26 | 607.840.687,20 | 12:34 |
|
TKNSA TEKNOSA IC VE DIS TICARET | 22,04 | -1,52 | 53.951.222,66 | 12:34 |
|
TLMAN TRABZON LIMAN | 94,75 | -0,58 | 4.180.309,55 | 12:31 |
|
TMPOL TEMAPOL POLIMER PLASTIK | 484,75 | -0,05 | 86.823.719,25 | 12:34 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR | 100,50 | -1,37 | 34.132.865,50 | 12:33 |
|
TNZTP TAPDI TINAZTEPE | 27,26 | 8,78 | 149.818.037,46 | 12:33 |
|
TOASO TOFAS OTO. FAB. | 287,50 | -2,38 | 299.513.193,75 | 12:33 |
|
TRALT TURK ALTIN ISLETMELERI | 40,58 | -1,93 | 1.335.322.801,62 | 12:34 |
|
TRCAS TURCAS HOLDING | 47,86 | 3,41 | 35.985.471,18 | 12:33 |
|
TRENJ TR DOGAL ENERJI | 91,05 | -0,82 | 60.101.434,20 | 12:33 |
|
TRGYO TORUNLAR GMYO | 99,20 | 1,22 | 67.491.700,30 | 12:33 |
|
TRHOL TERA FINANSAL YAT. HOL. | 1.238,00 | -2,06 | 93.223.006,00 | 12:34 |
|
TRILC TURK ILAC SERUM | 3,88 | 4,86 | 263.443.860,50 | 12:34 |
|
TRMET TR ANADOLU METAL MADENCILIK | 115,80 | -2,53 | 168.759.649,50 | 12:34 |
|
TSGYO TSKB GMYO | 6,82 | -1,16 | 4.567.974,44 | 12:24 |
|
TSKB T.S.K.B. | 11,56 | -0,34 | 116.712.900,55 | 12:34 |
|
TSPOR TRABZONSPOR SPORTIF | 0,99 | 0,00 | 112.098.153,16 | 12:33 |
|
TTKOM TURK TELEKOM | 61,65 | -0,80 | 399.579.621,75 | 12:34 |
|
TTRAK TURK TRAKTOR | 445,00 | 0,23 | 43.705.261,50 | 12:33 |
|
TUCLK TUGCELIK | 4,17 | -0,24 | 31.083.889,22 | 12:33 |
|
TUKAS TUKAS | 2,61 | 1,95 | 525.429.138,48 | 12:34 |
|
TUPRS TUPRAS | 270,50 | -0,18 | 2.766.674.153,25 | 12:34 |
|
TUREX TUREKS TURIZM TASIMACILIK | 8,93 | 2,17 | 217.874.482,84 | 12:33 |
|
TURGG TURKER PROJE GAYRIMENKUL | 40,08 | 0,20 | 97.227.277,82 | 12:33 |
|
TURSG TURKIYE SIGORTA | 14,19 | 0,92 | 139.437.308,44 | 12:33 |
|
UCAYM UCAY MUHENDISLIK | 29,86 | 4,85 | 362.053.849,22 | 12:34 |
|
UFUK UFUK YATIRIM | 1.545,00 | -0,39 | 6.324.539,00 | 12:33 |
|
ULAS ULASLAR TURIZM YAT. | 28,76 | -3,16 | 9.136.614,52 | 12:33 |
|
ULKER ULKER BISKUVI | 123,80 | -0,08 | 294.927.041,70 | 12:34 |
|
ULUFA ULUSAL FAKTORING | 4,17 | 1,46 | 26.381.597,91 | 12:34 |
|
ULUSE ULUSOY ELEKTRIK | 224,40 | 1,49 | 121.409.013,20 | 12:33 |
|
ULUUN ULUSOY UN SANAYI | 8,74 | 1,63 | 74.851.001,91 | 12:33 |
|
UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING | 13,42 | -0,81 | 12.729.641,93 | 12:33 |
|
USAK USAK SERAMIK | 1,74 | 0,00 | 78.682.400,98 | 12:33 |
|
VAKBN VAKIFLAR BANKASI | 30,94 | -2,27 | 368.017.181,44 | 12:33 |
|
VAKFA VAKIF FAKTORING | 13,47 | 0,75 | 162.625.561,38 | 12:33 |
|
VAKFN VAKIF FIN. KIR. | 1,82 | -0,55 | 75.928.145,25 | 12:33 |
|
VAKKO VAKKO TEKSTIL | 83,60 | -0,48 | 21.166.086,05 | 12:33 |
|
VANGD VANET GIDA | 91,25 | 1,39 | 14.076.375,25 | 12:33 |
|
VBTYZ VBT YAZILIM | 21,58 | 0,84 | 13.717.708,02 | 12:32 |
|
VERTU VERUSATURK GIRISIM | 39,60 | -0,05 | 6.590.424,08 | 12:33 |
|
VERUS VERUSA HOLDING | 508,50 | 1,60 | 11.499.293,50 | 12:32 |
|
VESBE VESTEL BEYAZ ESYA | 7,07 | -0,70 | 24.933.987,95 | 12:34 |
|
VESTL VESTEL | 27,78 | -0,07 | 63.320.201,22 | 12:33 |
|
VKFYO VAKIF YAT. ORT. | 32,92 | -2,08 | 4.806.736,80 | 12:31 |
|
VKGYO VAKIF GMYO | 2,74 | -0,72 | 23.538.636,95 | 12:33 |
|
VKING VIKING KAGIT | 26,48 | 1,85 | 7.119.400,92 | 12:32 |
|
VRGYO VERA KONSEPT GMYO | 2,40 | 1,27 | 33.114.843,16 | 12:34 |
|
VSNMD VISNE MADENCILIK | 83,85 | -2,39 | 75.897.545,00 | 12:33 |
|
YAPRK YAPRAK SUT VE BESI CIFT. | 14,01 | -2,10 | 29.077.378,22 | 12:33 |
|
YATAS YATAS | 44,96 | 2,65 | 14.908.038,20 | 12:33 |
|
YAYLA YAYLA EN. UR. TUR. VE INS | 29,52 | 3,58 | 92.707.155,72 | 12:34 |
|
YBTAS YIBITAS INSAAT MALZEME | 17,65 | 0,00 | 200.909,95 | 09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI | 59,60 | 6,81 | 527.136.504,05 | 12:34 |
|
YESIL YESIL YATIRIM HOLDING | 1,67 | -4,57 | 99.630.541,37 | 12:34 |
|
YGGYO YENI GIMAT GMYO | 231,00 | -3,75 | 64.240.492,50 | 12:33 |
|
YIGIT YIGIT AKU | 24,08 | -0,50 | 55.151.068,84 | 12:34 |
|
YKBNK YAPI VE KREDI BANK. | 36,14 | -2,43 | 2.295.596.688,98 | 12:34 |
|
YKSLN YUKSELEN CELIK | 3,21 | -1,53 | 16.697.308,66 | 12:32 |
|
YONGA YONGA MOBILYA | 57,00 | 3,54 | 471.789,00 | 09:55 |
|
YUNSA YUNSA | 8,32 | -0,12 | 21.878.577,19 | 12:34 |
|
YYAPI YESIL YAPI | 1,30 | -3,70 | 2.164.611,80 | 09:55 |
|
YYLGD YAYLA GIDA | 11,93 | 2,23 | 71.378.248,61 | 12:34 |
|
ZEDUR ZEDUR ENERJI | 9,46 | 0,53 | 21.842.759,17 | 12:34 |
|
ZERGY ZERAY GMYO | 19,85 | 2,43 | 163.148.695,09 | 12:34 |
|
ZGYO Z GMYO | 29,92 | -0,86 | 227.611.712,12 | 12:34 |
|
ZOREN ZORLU ENERJI | 3,09 | 0,98 | 76.189.452,67 | 12:34 |
|
ZRGYO ZIRAAT GMYO | 21,70 | -0,82 | 8.642.559,30 | 12:33 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama