| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
|
A1CAP A1 CAPITAL YATIRIM | 12,95 | -1,15 | 26.167.687,84 | 10:38 |
|
A1YEN A1 YENILENEBILIR ENERJI | 31,58 | 0,89 | 16.713.639,92 | 10:38 |
|
ACSEL ACIPAYAM SELULOZ | 102,90 | 0,49 | 3.988.257,10 | 10:38 |
|
ADEL ADEL KALEMCILIK | 39,74 | 2,63 | 241.480.110,84 | 10:38 |
|
ADESE ADESE GAYRIMENKUL | 1,61 | -1,23 | 67.677.774,24 | 10:38 |
|
ADGYO ADRA GMYO | 66,90 | 3,96 | 51.355.410,25 | 10:38 |
|
AEFES ANADOLU EFES | 17,38 | 1,28 | 206.239.123,47 | 10:38 |
|
AFYON AFYON CIMENTO | 13,79 | -0,07 | 10.571.411,81 | 10:37 |
|
AGESA AGESA HAYAT EMEKLILIK | 218,90 | 2,24 | 42.322.255,80 | 10:38 |
|
AGHOL ANADOLU GRUBU HOLDING | 33,16 | 1,04 | 32.250.554,94 | 10:38 |
|
AGROT AGROTECH TEKNOLOJI | 3,49 | -0,85 | 56.935.489,65 | 10:38 |
|
AGYO ATAKULE GMYO | 7,26 | 0,28 | 183.455,66 | 10:38 |
|
AHGAZ AHLATCI DOGALGAZ | 22,44 | 1,08 | 11.602.779,10 | 10:38 |
|
AHSGY AHES GMYO | 21,14 | -0,56 | 19.741.092,76 | 10:38 |
|
AKBNK AKBANK | 75,15 | 1,76 | 2.880.658.516,55 | 10:38 |
|
AKCNS AKCANSA | 162,80 | -0,37 | 7.030.608,70 | 10:38 |
|
AKENR AKENERJI | 10,99 | -0,63 | 13.425.256,42 | 10:37 |
|
AKFGY AKFEN GMYO | 2,83 | 0,35 | 4.631.548,96 | 10:38 |
|
AKFIS AKFEN INSAAT | 21,40 | -0,56 | 6.796.415,68 | 10:37 |
|
AKFYE AKFEN YEN. ENERJI | 17,93 | -0,33 | 10.969.679,61 | 10:38 |
|
AKGRT AKSIGORTA | 7,78 | -0,38 | 21.058.137,25 | 10:37 |
|
AKMGY AKMERKEZ GMYO | 199,00 | 0,00 | 345.122,50 | 10:37 |
|
AKSA AKSA | 10,19 | 0,30 | 31.314.047,43 | 10:38 |
|
AKSEN AKSA ENERJI | 69,15 | 0,88 | 61.366.613,90 | 10:38 |
|
AKSGY AKIS GMYO | 8,42 | 0,24 | 4.409.646,88 | 10:38 |
|
AKSUE AKSU ENERJI | 25,16 | -0,32 | 14.853.965,76 | 10:38 |
|
AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | 1,12 | 613.953,72 | 10:38 |
|
ALARK ALARKO HOLDING | 104,20 | -0,57 | 131.086.535,40 | 10:38 |
|
ALBRK ALBARAKA TURK | 8,16 | 0,00 | 33.308.015,58 | 10:38 |
|
ALCAR ALARKO CARRIER | 880,50 | -0,51 | 3.765.462,00 | 10:37 |
|
ALCTL ALCATEL LUCENT TELETAS | 111,10 | -0,54 | 8.113.137,60 | 10:38 |
|
ALFAS ALFA SOLAR ENERJI | 42,86 | 3,28 | 99.715.184,92 | 10:38 |
|
ALGYO ALARKO GMYO | 5,30 | 0,00 | 24.227.849,33 | 10:38 |
|
ALKA ALKIM KAGIT | 13,37 | -0,22 | 27.712.408,84 | 10:38 |
|
ALKIM ALKIM KIMYA | 20,58 | -1,15 | 12.986.914,48 | 10:37 |
|
ALKLC ALTINKILIC GIDA VE SUT | 214,90 | 0,33 | 13.768.866,10 | 10:38 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,04 | 2,67 | 6.787.221.598,57 | 10:38 |
|
ALTNY ALTINAY SAVUNMA | 17,52 | -1,68 | 232.393.643,51 | 10:38 |
|
ALVES ALVES KABLO | 31,08 | 5,28 | 270.575.200,54 | 10:38 |
|
ANELE ANEL ELEKTRIK | 17,02 | -0,53 | 4.975.136,61 | 10:36 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,89 | -1,36 | 4.668.823,58 | 10:38 |
|
ANHYT ANADOLU HAYAT EMEK. | 104,90 | 3,25 | 49.292.352,70 | 10:38 |
|
ANSGR ANADOLU SIGORTA | 25,80 | 0,94 | 18.884.522,26 | 10:38 |
|
ARASE DOGU ARAS ENERJI | 76,80 | -1,54 | 4.545.904,30 | 10:37 |
|
ARCLK ARCELIK | 112,10 | 0,81 | 58.144.444,70 | 10:38 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI | 39,20 | 2,46 | 54.939.824,02 | 10:38 |
|
ARENA ARENA BILGISAYAR | 30,96 | 4,59 | 23.528.868,40 | 10:38 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI | 33,10 | -2,24 | 251.618.899,74 | 10:38 |
|
ARMGD ARMADA GIDA | 84,80 | 0,95 | 12.862.473,60 | 10:38 |
|
ARSAN ARSAN TEKSTIL | 4,11 | -0,48 | 48.724.852,43 | 10:38 |
|
ARTMS ARTEMIS HALI | 34,52 | -0,75 | 6.451.462,26 | 10:38 |
|
ARZUM ARZUM EV ALETLERI | 2,31 | -1,28 | 5.786.787,39 | 10:37 |
|
ASELS ASELSAN | 303,75 | 0,41 | 2.296.570.845,75 | 10:38 |
|
ASGYO ASCE GMYO | 11,26 | 0,00 | 5.793.631,10 | 10:38 |
|
ASTOR ASTOR ENERJI | 152,80 | 1,26 | 1.086.906.319,70 | 10:38 |
|
ASUZU ANADOLU ISUZU | 60,45 | 0,08 | 5.708.894,30 | 10:38 |
|
ATAGY ATA GMYO | 13,68 | 0,44 | 265.868,14 | 10:37 |
|
ATAKP ATAKEY PATATES | 58,80 | 0,60 | 9.620.821,75 | 10:37 |
|
ATATP ATP YAZILIM | 158,60 | -0,25 | 198.155.946,70 | 10:38 |
|
ATEKS AKIN TEKSTIL | 95,40 | -10,00 | 1.157.011,20 | 09:55 |
|
ATLAS ATLAS YAT. ORT. | 6,11 | -1,45 | 986.128,01 | 10:38 |
|
ATSYH ATLANTIS YATIRIM HOLDING | 65,10 | 0,00 | 236.703,60 | 09:55 |
|
AVGYO AVRASYA GMYO | 10,79 | 3,75 | 6.883.440,99 | 10:38 |
|
AVHOL AVRUPA YATIRIM HOLDING | 40,10 | -1,04 | 10.744.662,64 | 10:38 |
|
AVOD A.V.O.D GIDA VE TARIM | 4,11 | 3,01 | 23.481.206,10 | 10:38 |
|
AVPGY AVRUPAKENT GMYO | 58,10 | -0,51 | 7.709.002,20 | 10:37 |
|
AVTUR AVRASYA PETROL VE TUR. | 17,24 | -1,26 | 2.052.975,79 | 10:38 |
|
AYCES ALTINYUNUS CESME | 464,25 | -0,96 | 10.318.792,50 | 10:38 |
|
AYDEM AYDEM ENERJI | 22,46 | 1,35 | 28.085.894,36 | 10:38 |
|
AYEN AYEN ENERJI | 25,58 | 0,55 | 2.480.473,54 | 10:37 |
|
AYES AYES CELIK HASIR VE CIT | 17,49 | -0,06 | 27.966,51 | 09:55 |
|
AYGAZ AYGAZ | 214,80 | 0,37 | 20.749.869,90 | 10:38 |
|
AZTEK AZTEK TEKNOLOJI | 4,19 | -1,18 | 3.009.476,17 | 10:37 |
|
BAGFS BAGFAS | 26,22 | -0,76 | 1.659.085,56 | 10:37 |
|
BAHKM BAHADIR KIMYA | 90,25 | -0,28 | 37.127.714,00 | 10:38 |
|
BAKAB BAK AMBALAJ | 38,82 | -2,02 | 2.144.690,24 | 10:37 |
|
BALAT BALATACILAR BALATACILIK | 104,70 | 2,55 | 443.613,90 | 09:55 |
|
BALSU BALSU GIDA | 16,53 | -0,18 | 17.123.345,09 | 10:38 |
|
BANVT BANVIT | 177,70 | 0,97 | 23.254.340,70 | 10:37 |
|
BARMA BAREM AMBALAJ | 36,96 | 1,20 | 11.292.350,32 | 10:37 |
|
BASCM BASTAS BASKENT CIMENTO | 13,67 | 0,00 | 256.872,97 | 09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO | 42,14 | 0,10 | 2.189.622,14 | 10:37 |
|
BAYRK BAYRAK TABAN SANAYI | 5,24 | -0,19 | 4.308.474,04 | 10:38 |
|
BEGYO BATI EGE GMYO | 4,75 | -0,42 | 7.544.079,22 | 10:38 |
|
BERA BERA HOLDING | 17,81 | -1,60 | 75.515.241,44 | 10:38 |
|
BESLR BESLER GIDA | 13,21 | 0,00 | 9.719.558,59 | 10:38 |
|
BEYAZ BEYAZ FILO | 28,92 | -1,63 | 6.558.131,56 | 10:37 |
|
BFREN BOSCH FREN SISTEMLERI | 159,80 | -2,08 | 21.691.587,50 | 10:38 |
|
BIENY BIEN YAPI URUNLERI | 23,24 | -0,26 | 7.283.023,94 | 10:38 |
|
BIGCH BUYUK SEFLER BIGCHEFS | 42,88 | 0,99 | 3.435.717,10 | 10:37 |
|
BIGEN BIRLESIM GRUP ENERJI | 9,02 | -0,77 | 11.099.076,77 | 10:38 |
|
BIGTK BIG MEDYA TEKNOLOJI | 281,50 | -1,23 | 7.376.488,00 | 10:38 |
|
BIMAS BIM MAGAZALAR | 633,50 | 1,44 | 969.051.168,00 | 10:38 |
|
BINBN BIN ULASIM TEKNOLOJILERI | 190,30 | 1,60 | 24.845.010,90 | 10:38 |
|
BINHO 1000 YATIRIMLAR HOL. | 9,38 | -0,21 | 45.141.172,06 | 10:38 |
|
BIOEN BIOTREND CEVRE VE ENERJI | 17,90 | -1,65 | 17.073.895,36 | 10:38 |
|
BIZIM BIZIM MAGAZALARI | 29,76 | -0,87 | 2.694.516,62 | 10:37 |
|
BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -1,22 | 20.442.552,50 | 10:37 |
|
BLCYT BILICI YATIRIM | 36,82 | -1,60 | 5.943.331,22 | 10:37 |
|
BLUME BLUME METAL KIMYA | 45,88 | -0,65 | 22.754.595,72 | 10:38 |
|
BMSCH BMS CELIK HASIR | 18,27 | -1,77 | 12.204.122,65 | 10:37 |
|
BMSTL BMS BIRLESIK METAL | 89,10 | -1,00 | 48.260.655,35 | 10:38 |
|
BNTAS BANTAS AMBALAJ | 6,68 | -0,89 | 5.344.675,09 | 10:37 |
|
BOBET BOGAZICI BETON SANAYI | 20,72 | 0,19 | 6.322.211,26 | 10:38 |
|
BORLS BORLEASE OTOMOTIV | 3,19 | 9,25 | 106.231.101,14 | 10:38 |
|
BORSK BOR SEKER | 6,00 | -0,83 | 7.846.674,81 | 10:37 |
|
BOSSA BOSSA | 6,63 | -1,04 | 5.381.911,63 | 10:38 |
|
BRISA BRISA | 86,80 | -0,34 | 4.576.493,15 | 10:38 |
|
BRKO BIRKO MENSUCAT | 9,60 | -0,31 | 148.291,20 | 09:55 |
|
BRKSN BERKOSAN YALITIM | 7,62 | -0,78 | 622.434,23 | 10:36 |
|
BRKVY BIRIKIM VARLIK YONETIM | 103,30 | 2,28 | 21.973.347,40 | 10:38 |
|
BRLSM BIRLESIM MUHENDISLIK | 14,63 | 0,21 | 13.689.244,75 | 10:38 |
|
BRMEN BIRLIK MENSUCAT | 12,20 | 7,02 | 184.464,00 | 09:55 |
|
BRSAN BORUSAN BORU SANAYI | 658,00 | 3,22 | 595.082.389,50 | 10:38 |
|
BRYAT BORUSAN YAT. PAZ. | 2.332,00 | 2,42 | 111.676.822,00 | 10:38 |
|
BSOKE BATISOKE CIMENTO | 24,86 | -3,79 | 417.545.915,28 | 10:38 |
|
BTCIM BATI CIMENTO | 4,25 | -2,75 | 287.125.818,63 | 10:38 |
|
BUCIM BURSA CIMENTO | 7,08 | 0,00 | 5.418.093,79 | 10:37 |
|
BULGS BULLS GSYO | 45,30 | 0,67 | 85.778.487,02 | 10:38 |
|
BURCE BURCELIK | 69,05 | -2,95 | 56.338.929,10 | 10:38 |
|
BURVA BURCELIK VANA | 675,00 | -4,12 | 10.365.074,50 | 10:38 |
|
BVSAN BULBULOGLU VINC | 105,00 | -0,28 | 15.257.187,40 | 10:38 |
|
BYDNR BAYDONER RESTORANLARI | 32,24 | 1,77 | 5.781.071,80 | 10:38 |
|
CANTE CAN2 TERMIK | 2,08 | -0,95 | 124.220.564,62 | 10:38 |
|
CASA CASA EMTIA PETROL | 120,00 | 7,91 | 2.127.720,00 | 09:55 |
|
CATES CATES ELEKTRIK | 37,18 | -0,80 | 5.414.912,60 | 10:37 |
|
CCOLA COCA COLA ICECEK | 69,80 | 1,60 | 95.123.145,10 | 10:38 |
|
CELHA CELIK HALAT | 10,54 | -0,75 | 6.801.809,39 | 10:38 |
|
CEMAS CEMAS DOKUM | 4,07 | -0,97 | 14.893.649,61 | 10:38 |
|
CEMTS CEMTAS | 11,13 | -1,33 | 7.936.158,47 | 10:38 |
|
CEMZY CEM ZEYTIN | 58,75 | 0,43 | 24.273.245,80 | 10:38 |
|
CEOEM CEO EVENT MEDYA | 22,28 | -1,85 | 2.720.492,22 | 10:38 |
|
CGCAM CAGDAS CAM | 34,12 | -0,35 | 18.315.020,16 | 10:37 |
|
CIMSA CIMSA | 45,38 | 0,53 | 82.351.499,66 | 10:38 |
|
CLEBI CELEBI | 1.713,00 | -0,12 | 46.746.360,00 | 10:38 |
|
CMBTN CIMBETON | 1.928,00 | -0,92 | 4.878.776,00 | 10:37 |
|
CMENT CIMENTAS | 326,75 | -2,46 | 132.007,00 | 09:55 |
|
CONSE CONSUS ENERJI | 3,09 | 0,98 | 8.164.249,87 | 10:37 |
|
COSMO COSMOS YAT. HOLDING | 263,00 | -3,84 | 5.948.841,00 | 10:37 |
|
CRDFA CREDITWEST FAKTORING | 64,50 | -1,07 | 6.953.746,85 | 10:37 |
|
CRFSA CARREFOURSA | 123,10 | -0,73 | 9.556.041,80 | 10:37 |
|
CUSAN CUHADAROGLU METAL | 22,72 | -0,26 | 2.293.636,26 | 10:35 |
|
CVKMD CVK MADEN | 29,82 | -1,39 | 135.476.051,44 | 10:38 |
|
CWENE CW ENERJI | 28,80 | -1,03 | 98.033.726,16 | 10:38 |
|
DAGI DAGI GIYIM | 6,07 | -1,14 | 6.577.380,91 | 10:38 |
|
DAPGM DAP GAYRIMENKUL | 11,14 | -0,54 | 23.366.875,11 | 10:38 |
|
DARDL DARDANEL | 2,28 | -1,72 | 24.417.750,55 | 10:37 |
|
DCTTR DCT TRADING DIS TICARET | 8,46 | -3,86 | 113.407.631,00 | 10:38 |
|
DENGE DENGE HOLDING | 3,14 | 0,64 | 25.402.777,80 | 10:38 |
|
DERHL DERLUKS YATIRIM HOLDING | 13,53 | -1,17 | 8.926.965,13 | 10:38 |
|
DERIM DERIMOD | 36,02 | 1,87 | 1.966.164,74 | 10:38 |
|
DESA DESA DERI | 11,78 | -0,34 | 2.837.827,00 | 10:38 |
|
DESPC DESPEC BILGISAYAR | 46,88 | -0,97 | 4.182.693,42 | 10:37 |
|
DEVA DEVA HOLDING | 64,30 | -0,46 | 6.131.619,45 | 10:38 |
|
DGATE DATAGATE BILGISAYAR | 73,40 | -2,00 | 5.190.761,65 | 10:38 |
|
DGGYO DOGUS GMYO | 31,38 | -0,95 | 355.728,78 | 10:38 |
|
DGNMO DOGANLAR MOBILYA | 4,92 | -0,40 | 1.071.489,08 | 10:37 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL | 24,16 | -2,97 | 513.061,76 | 09:55 |
|
DITAS DITAS DOGAN | 41,52 | 0,92 | 29.753.446,74 | 10:38 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | -0,17 | 26.360.805,86 | 10:38 |
|
DMRGD DMR UNLU MAMULLER | 3,31 | -1,19 | 6.938.145,07 | 10:37 |
|
DMSAS DEMISAS DOKUM | 9,16 | -0,11 | 12.387.200,02 | 10:37 |
|
DNISI DINAMIK ISI MAKINA YALITIM | 19,97 | 0,35 | 5.209.256,35 | 10:38 |
|
DOAS DOGUS OTOMOTIV | 225,20 | 0,67 | 108.053.051,40 | 10:38 |
|
DOCO DO-CO | 10.217,50 | -0,68 | 11.769.020,00 | 10:37 |
|
DOFER DOFER YAPI MALZEMELERI | 33,14 | -1,72 | 11.787.585,46 | 10:38 |
|
DOFRB DOF ROBOTIK | 86,45 | 0,52 | 103.704.085,65 | 10:38 |
|
DOGUB DOGUSAN | 45,70 | -1,72 | 5.320.703,06 | 10:37 |
|
DOHOL DOGAN HOLDING | 19,43 | 0,36 | 26.067.800,88 | 10:38 |
|
DOKTA DOKTAS DOKUMCULUK | 23,96 | -0,17 | 1.270.280,16 | 10:37 |
|
DSTKF DESTEK FINANS FAKTORING | 662,50 | 0,30 | 84.227.335,50 | 10:37 |
|
DUNYH DUNYA HOLDING | 110,70 | -1,16 | 15.072.511,30 | 10:38 |
|
DURDO DURAN DOGAN BASIM | 3,67 | -1,08 | 2.866.454,15 | 10:37 |
|
DURKN DURUKAN SEKERLEME | 17,18 | 0,47 | 7.923.767,75 | 10:38 |
|
DYOBY DYO BOYA | 13,54 | 0,52 | 1.829.306,71 | 10:38 |
|
DZGYO DENIZ GMYO | 8,10 | 1,00 | 11.925.647,88 | 10:38 |
|
EBEBK EBEBEK MAGAZACILIK | 61,60 | 2,33 | 13.605.341,95 | 10:38 |
|
ECILC ECZACIBASI ILAC | 105,10 | -0,38 | 72.955.042,80 | 10:38 |
|
ECOGR ECOGREEN ENERJI | 23,10 | -1,79 | 48.072.891,44 | 10:38 |
|
ECZYT ECZACIBASI YATIRIM | 307,75 | 0,57 | 20.431.688,50 | 10:37 |
|
EDATA E-DATA TEKNOLOJI | 8,25 | 1,10 | 50.373.071,00 | 10:38 |
|
EDIP EDIP GAYRIMENKUL | 35,08 | -0,11 | 4.776.889,78 | 10:38 |
|
EFOR EFOR YATIRIM | 28,40 | 2,16 | 44.104.575,98 | 10:38 |
|
EGEEN EGE ENDUSTRI | 7.687,50 | -0,52 | 13.064.985,00 | 10:37 |
|
EGEGY EGEYAPI AVRUPA GMYO | 30,26 | -2,13 | 25.617.758,46 | 10:38 |
|
EGEPO NASMED EGEPOL | 9,38 | 0,11 | 3.444.149,49 | 10:37 |
|
EGGUB EGE GUBRE | 95,05 | -2,01 | 13.192.425,40 | 10:38 |
|
EGPRO EGE PROFIL | 26,26 | -0,61 | 3.705.821,06 | 10:38 |
|
EGSER EGE SERAMIK | 2,96 | -0,34 | 3.158.966,31 | 10:36 |
|
EKGYO EMLAK KONUT GMYO | 21,38 | 0,19 | 627.597.454,20 | 10:38 |
|
EKIZ EKIZ KIMYA | 121,50 | 0,00 | 220.279,50 | 09:55 |
|
EKOS EKOS TEKNOLOJI | 6,04 | -1,47 | 22.485.322,25 | 10:38 |
|
EKSUN EKSUN GIDA | 5,52 | -0,36 | 2.390.324,94 | 10:35 |
|
ELITE ELITE NATUREL ORGANIK GIDA | 29,30 | -1,01 | 4.715.230,60 | 10:38 |
|
EMKEL EMEK ELEKTRIK | 22,44 | 1,54 | 51.462.224,38 | 10:38 |
|
EMNIS EMINIS AMBALAJ | 166,10 | 0,61 | 349.474,40 | 09:55 |
|
ENDAE ENDA ENERJI HOLDING | 14,32 | -0,42 | 6.944.820,74 | 10:37 |
|
ENERY ENERYA ENERJI | 9,09 | -0,66 | 27.048.364,55 | 10:38 |
|
ENJSA ENERJISA ENERJI | 96,15 | -0,72 | 34.527.157,05 | 10:38 |
|
ENKAI ENKA INSAAT | 80,90 | -0,06 | 124.918.789,00 | 10:38 |
|
ENSRI ENSARI SINAI YATIRIMLAR | 19,52 | 0,83 | 8.820.804,98 | 10:38 |
|
ENTRA IC ENTERRA YEN. ENERJI | 10,61 | -1,39 | 18.123.919,93 | 10:38 |
|
EPLAS EGEPLAST | 5,46 | -2,33 | 2.309.502,81 | 10:38 |
|
ERBOS ERBOSAN | 197,20 | -2,38 | 5.990.443,90 | 10:38 |
|
ERCB ERCIYAS CELIK BORU | 71,50 | -2,05 | 45.819.820,95 | 10:38 |
|
EREGL EREGLI DEMIR CELIK | 25,60 | 0,47 | 560.341.473,04 | 10:38 |
|
ERSU ERSU GIDA | 19,20 | 0,84 | 709.399,69 | 10:37 |
|
ESCAR ESCAR FILO | 27,36 | -2,63 | 86.128.933,96 | 10:38 |
|
ESCOM ESCORT TEKNOLOJI | 3,61 | -1,63 | 6.215.008,69 | 10:38 |
|
ESEN ESENBOGA ELEKTRIK | 5,94 | 0,51 | 106.285.209,64 | 10:38 |
|
ETILR ETILER GIDA | 3,88 | -0,77 | 3.404.683,58 | 10:38 |
|
ETYAT EURO TREND YAT. ORT. | 26,96 | -3,71 | 2.572.623,40 | 10:38 |
|
EUHOL EURO YATIRIM HOLDING | 11,90 | 0,00 | 1.244.644,80 | 09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. | 15,41 | 0,13 | 746.344,68 | 10:37 |
|
EUPWR EUROPOWER ENERJI | 39,54 | -0,50 | 82.839.004,38 | 10:38 |
|
EUREN EUROPEN ENDUSTRI | 5,28 | -2,40 | 152.543.407,50 | 10:38 |
|
EUYO EURO YAT. ORT. | 13,79 | 0,66 | 338.889,00 | 10:35 |
|
EYGYO EYG GMYO | 4,16 | -0,24 | 2.046.418,83 | 10:37 |
|
FADE FADE GIDA | 14,05 | -0,78 | 1.457.793,98 | 10:38 |
|
FENER FENERBAHCE FUTBOL | 3,55 | -3,53 | 494.247.884,71 | 10:38 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. | 8,79 | -1,01 | 681.364,94 | 10:35 |
|
FMIZP F-M IZMIT PISTON | 327,50 | -0,83 | 2.830.416,00 | 10:35 |
|
FONET FONET BILGI TEKNOLOJILERI | 2,90 | -0,34 | 10.732.610,83 | 10:37 |
|
FORMT FORMET METAL VE CAM | 2,90 | 1,75 | 27.004.264,56 | 10:38 |
|
FORTE FORTE BILGI ILETISIM | 93,45 | -1,01 | 29.052.614,85 | 10:38 |
|
FRIGO FRIGO PAK GIDA | 14,86 | -0,20 | 7.360.701,88 | 10:38 |
|
FRMPL FORMUL PLASTIK VE METAL | 36,58 | 9,98 | 22.795.851,24 | 10:38 |
|
FROTO FORD OTOSAN | 105,10 | 0,77 | 391.669.962,20 | 10:38 |
|
FZLGY FUZUL GMYO | 14,32 | 2,65 | 44.906.402,13 | 10:38 |
|
GARAN GARANTI BANKASI | 145,50 | 0,69 | 1.140.265.633,10 | 10:38 |
|
GARFA GARANTI FAKTORING | 29,52 | -0,07 | 11.721.050,18 | 10:38 |
|
GEDIK GEDIK Y. MEN. DEG. | 5,89 | -0,34 | 3.143.097,93 | 10:37 |
|
GEDZA GEDIZ AMBALAJ | 28,78 | 0,98 | 3.988.163,28 | 10:38 |
|
GENIL GEN ILAC | 164,30 | 0,80 | 20.627.282,10 | 10:37 |
|
GENTS GENTAS | 11,84 | 8,52 | 98.270.767,15 | 10:38 |
|
GEREL GERSAN ELEKTRIK | 19,32 | 0,10 | 35.897.206,80 | 10:38 |
|
GESAN GIRISIM ELEKTRIK SANAYI | 52,40 | -0,29 | 33.912.163,25 | 10:38 |
|
GIPTA GIPTA OFIS KIRTASIYE | 63,80 | -0,78 | 48.594.930,00 | 10:38 |
|
GLBMD GLOBAL MEN. DEG. | 12,75 | -0,47 | 539.779,08 | 10:27 |
|
GLCVY GELECEK VARLIK YONETIMI | 79,30 | -0,13 | 4.544.840,05 | 10:37 |
|
GLRMK GULERMAK AGIR SANAYI | 184,00 | -1,08 | 42.780.474,10 | 10:37 |
|
GLRYH GULER YAT. HOLDING | 3,88 | -0,77 | 3.904.614,42 | 10:37 |
|
GLYHO GLOBAL YAT. HOLDING | 12,29 | 0,00 | 11.957.770,91 | 10:37 |
|
GMTAS GIMAT MAGAZACILIK | 28,72 | 9,95 | 127.052.768,48 | 10:38 |
|
GOKNR GOKNUR GIDA | 21,54 | 0,47 | 12.146.288,06 | 10:38 |
|
GOLTS GOLTAS CIMENTO | 339,25 | -0,88 | 6.257.152,00 | 10:37 |
|
GOODY GOOD-YEAR | 15,36 | -0,13 | 5.624.907,63 | 10:38 |
|
GOZDE GOZDE GIRISIM | 23,34 | -1,35 | 15.025.920,82 | 10:38 |
|
GRNYO GARANTI YAT. ORT. | 17,10 | 2,64 | 13.099.370,54 | 10:37 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK | 341,75 | -1,51 | 26.823.554,75 | 10:38 |
|
GRTHO GRAINTURK HOLDING | 243,50 | -1,06 | 17.640.404,30 | 10:37 |
|
GSDDE GSD DENIZCILIK | 10,43 | -0,48 | 1.199.588,20 | 10:36 |
|
GSDHO GSD HOLDING | 4,73 | 0,64 | 8.010.162,61 | 10:37 |
|
GSRAY GALATASARAY SPORTIF | 1,18 | -1,67 | 97.123.159,87 | 10:38 |
|
GUBRF GUBRE FABRIK. | 364,50 | -0,55 | 76.630.170,00 | 10:38 |
|
GUNDG GUNDOGDU GIDA | 284,75 | 7,96 | 30.645.031,75 | 10:38 |
|
GWIND GALATA WIND ENERJI | 24,96 | -0,08 | 19.500.466,52 | 10:38 |
|
GZNMI GEZINOMI SEYAHAT | 43,92 | -2,75 | 44.590.457,86 | 10:38 |
|
HALKB T. HALK BANKASI | 41,14 | 1,08 | 447.312.448,94 | 10:38 |
|
HATEK HATAY TEKSTIL | 14,85 | -0,07 | 4.102.899,01 | 10:38 |
|
HATSN HATSAN GEMI | 40,64 | -0,88 | 7.199.903,14 | 10:38 |
|
HDFGS HEDEF GIRISIM | 3,42 | 0,00 | 105.455.349,08 | 10:38 |
|
HEDEF HEDEF HOLDING | 61,20 | -3,47 | 99.442.090,00 | 10:38 |
|
HEKTS HEKTAS | 2,97 | 0,34 | 44.450.699,89 | 10:38 |
|
HKTM HIDROPAR HAREKET KONTROL | 11,33 | -0,53 | 3.815.093,24 | 10:38 |
|
HLGYO HALK GMYO | 4,30 | 0,94 | 65.505.809,41 | 10:38 |
|
HOROZ HOROZ LOJISTIK | 62,70 | -0,08 | 6.377.830,65 | 10:38 |
|
HRKET HAREKET PROJE TASIMACILIGI | 74,40 | -0,33 | 7.202.094,80 | 10:37 |
|
HTTBT HITIT BILGISAYAR | 45,20 | 1,44 | 14.552.929,98 | 10:38 |
|
HUBVC HUB GIRISIM | 2,52 | -1,56 | 1.856.774,47 | 10:37 |
|
HUNER HUN YENILENEBILIR ENERJI | 3,21 | 0,31 | 6.258.725,02 | 10:38 |
|
HURGZ HURRIYET GZT. | 5,30 | -0,93 | 2.665.134,48 | 10:38 |
|
ICBCT ICBC TURKEY BANK | 14,15 | -0,42 | 727.842,07 | 10:38 |
|
ICUGS ICU GIRISIM | 2,63 | 0,00 | 9.763.446,48 | 10:38 |
|
IDGYO IDEALIST GMYO | 4,14 | 0,73 | 4.961.710,56 | 10:37 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. | 71,05 | 0,42 | 107.086.411,75 | 10:37 |
|
IHAAS IHLAS HABER AJANSI | 41,46 | 0,78 | 1.500.699,04 | 10:37 |
|
IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 346.593,45 | 10:38 |
|
IHGZT IHLAS GAZETECILIK | 1,54 | -0,65 | 4.523.070,69 | 10:38 |
|
IHLAS IHLAS HOLDING | 2,28 | 0,00 | 17.859.655,96 | 10:38 |
|
IHLGM IHLAS GAYRIMENKUL | 2,07 | 0,00 | 6.182.887,55 | 10:38 |
|
IHYAY IHLAS YAYIN HOLDING | 1,92 | -1,03 | 3.582.338,46 | 10:36 |
|
IMASM IMAS MAKINA | 5,11 | 3,44 | 86.568.729,35 | 10:38 |
|
INDES INDEKS BILGISAYAR | 7,58 | -0,66 | 4.331.088,41 | 10:37 |
|
INFO INFO YATIRIM | 3,83 | -0,26 | 12.762.538,58 | 10:38 |
|
INGRM INGRAM BILISIM | 417,25 | -0,60 | 1.517.884,25 | 10:35 |
|
INTEK INNOSA TEKNOLOJI | 262,00 | 0,67 | 137.026,00 | 09:55 |
|
INTEM INTEMA | 305,50 | 0,25 | 25.496.761,25 | 10:38 |
|
INVEO INVEO YATIRIM HOLDING | 8,61 | -0,23 | 5.866.139,76 | 10:38 |
|
INVES INVESTCO HOLDING | 327,25 | -0,83 | 7.263.748,50 | 10:37 |
|
ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING | 84,95 | 0,77 | 32.111,10 | 09:55 |
|
ISBTR IS BANKASI (B) | 450.447,50 | -0,01 | 450.447,50 | 09:55 |
|
ISCTR IS BANKASI (C) | 14,29 | 0,21 | 2.359.910.214,69 | 10:38 |
|
ISDMR ISKENDERUN DEMIR CELIK | 37,74 | 0,00 | 9.564.487,58 | 10:37 |
|
ISFIN IS FIN.KIR. | 18,28 | 1,05 | 8.002.244,13 | 10:37 |
|
ISGSY IS GIRISIM | 72,10 | 0,35 | 9.793.358,75 | 10:38 |
|
ISGYO IS GMYO | 22,60 | -0,88 | 31.253.444,22 | 10:38 |
|
ISKPL ISIK PLASTIK | 11,27 | 1,17 | 23.999.558,53 | 10:37 |
|
ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG. | 43,00 | 1,08 | 77.352.009,80 | 10:38 |
|
ISSEN ISBIR SENTETIK DOKUMA | 7,35 | -0,14 | 1.237.931,67 | 10:38 |
|
ISYAT IS YAT. ORT. | 8,62 | 0,23 | 2.188.981,42 | 10:38 |
|
IZENR IZDEMIR ENERJI | 9,17 | 0,11 | 21.834.626,89 | 10:37 |
|
IZFAS IZMIR FIRCA | 53,60 | -0,74 | 20.641.969,55 | 10:37 |
|
IZINV IZ YATIRIM HOLDING | 66,20 | -0,30 | 1.692.934,85 | 10:36 |
|
IZMDC IZMIR DEMIR CELIK | 7,15 | -0,83 | 9.555.820,74 | 10:38 |
|
JANTS JANTSA JANT SANAYI | 19,98 | -0,30 | 10.615.124,00 | 10:38 |
|
KAPLM KAPLAMIN | 398,00 | 3,51 | 183.432.065,25 | 10:38 |
|
KAREL KAREL ELEKTRONIK | 8,99 | -0,88 | 8.182.948,20 | 10:37 |
|
KARSN KARSAN OTOMOTIV | 9,75 | -0,31 | 14.886.544,97 | 10:38 |
|
KARTN KARTONSAN | 86,95 | 0,81 | 61.221.945,45 | 10:38 |
|
KATMR KATMERCILER EKIPMAN | 3,04 | -1,30 | 86.741.587,82 | 10:38 |
|
KAYSE KAYSERI SEKER FABRIKASI | 4,99 | -0,60 | 11.853.123,17 | 10:38 |
|
KBORU KUZEY BORU | 15,57 | 1,17 | 69.099.260,82 | 10:38 |
|
KCAER KOCAER CELIK | 11,01 | 0,64 | 27.816.557,79 | 10:38 |
|
KCHOL KOC HOLDING | 195,50 | -0,15 | 927.136.401,70 | 10:38 |
|
KENT KENT GIDA | 702,50 | -0,07 | 493.155,00 | 09:55 |
|
KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,49 | 48.247,56 | 09:55 |
|
KFEIN KAFEIN YAZILIM | 8,73 | -0,80 | 3.850.126,86 | 10:38 |
|
KGYO KORAY GMYO | 5,91 | 1,03 | 9.196.315,29 | 10:38 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS | 14,14 | 0,21 | 1.063.267,07 | 10:38 |
|
KLGYO KILER GMYO | 7,73 | 0,91 | 209.877.090,45 | 10:38 |
|
KLKIM KALEKIM KIMYEVI MADDELER | 37,24 | -0,59 | 8.966.673,98 | 10:38 |
|
KLMSN KLIMASAN KLIMA | 29,32 | -0,07 | 4.037.685,28 | 10:37 |
|
KLNMA T. KALKINMA BANK. | 9,50 | 1,06 | 616.597,50 | 09:55 |
|
KLRHO KILER HOLDING | 358,25 | 1,13 | 64.713.728,25 | 10:38 |
|
KLSER KALESERAMIK | 27,20 | 0,15 | 6.847.484,52 | 10:36 |
|
KLSYN KOLEKSIYON MOBILYA | 6,81 | 0,89 | 20.873.687,16 | 10:38 |
|
KLYPV KALYON GUNES TEKNOLOJILERI | 57,60 | -0,60 | 12.923.669,90 | 10:37 |
|
KMPUR KIMTEKS POLIURETAN | 14,86 | -0,34 | 3.598.990,46 | 10:38 |
|
KNFRT KONFRUT TARIM | 11,24 | 0,27 | 2.588.443,50 | 10:38 |
|
KOCMT KOC METALURJI | 2,70 | -0,37 | 10.672.059,99 | 10:38 |
|
KONKA KONYA KAGIT | 14,37 | -0,07 | 1.969.193,35 | 10:37 |
|
KONTR KONTROLMATIK TEKNOLOJI | 10,09 | -0,10 | 97.809.892,07 | 10:38 |
|
KONYA KONYA CIMENTO | 4.487,50 | -0,39 | 6.539.442,50 | 10:38 |
|
KOPOL KOZA POLYESTER | 5,47 | -0,73 | 4.207.568,08 | 10:37 |
|
KORDS KORDSA TEKNIK TEKSTIL | 51,70 | -0,29 | 7.154.729,10 | 10:38 |
|
KOTON KOTON MAGAZACILIK | 17,18 | -0,58 | 13.066.286,78 | 10:38 |
|
KRDMA KARDEMIR (A) | 26,76 | 0,75 | 15.676.597,56 | 10:38 |
|
KRDMB KARDEMIR (B) | 27,80 | 1,46 | 21.447.735,98 | 10:37 |
|
KRDMD KARDEMIR (D) | 27,86 | 0,58 | 279.553.856,16 | 10:38 |
|
KRGYO KORFEZ GMYO | 2,96 | -0,67 | 6.434.767,19 | 10:36 |
|
KRONT KRON TEKNOLOJI | 15,74 | -0,76 | 5.051.330,01 | 10:37 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,61 | -0,93 | 7.519.968,45 | 10:38 |
|
KRSTL KRISTAL KOLA | 10,30 | -0,19 | 7.960.699,10 | 10:38 |
|
KRTEK KARSU TEKSTIL | 26,98 | -0,15 | 5.003.290,84 | 10:37 |
|
KRVGD KERVAN GIDA | 3,00 | -0,99 | 5.450.034,06 | 10:37 |
|
KSTUR KUSTUR KUSADASI TURIZM | 3.830,00 | 3,44 | 685.570,00 | 09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. | 31,84 | 4,39 | 620.813.189,24 | 10:38 |
|
KTSKR KUTAHYA SEKER FABRIKASI | 70,90 | -1,39 | 8.629.885,10 | 10:37 |
|
KUTPO KUTAHYA PORSELEN | 103,90 | -0,67 | 6.850.626,90 | 10:37 |
|
KUVVA KUVVA GIDA | 131,80 | 2,65 | 1.204.124,80 | 09:55 |
|
KUYAS KUYAS YATIRIM | 54,55 | -0,64 | 54.584.765,25 | 10:38 |
|
KZBGY KIZILBUK GYO | 13,97 | -0,71 | 23.576.630,90 | 10:37 |
|
KZGYO KUZUGRUP GMYO | 26,16 | -0,53 | 7.891.002,44 | 10:37 |
|
LIDER LDR TURIZM | 74,30 | -3,00 | 42.020.732,80 | 10:38 |
|
LIDFA LIDER FAKTORING | 2,73 | 0,74 | 67.711.451,61 | 10:38 |
|
LILAK LILA KAGIT | 32,70 | 0,43 | 54.729.929,90 | 10:37 |
|
LINK LINK BILGISAYAR | 235,30 | -2,16 | 42.198.616,90 | 10:38 |
|
LKMNH LOKMAN HEKIM SAGLIK | 16,93 | -0,41 | 6.279.973,58 | 10:38 |
|
LMKDC LIMAK DOGU ANADOLU | 29,76 | 0,20 | 14.966.068,28 | 10:37 |
|
LOGO LOGO YAZILIM | 163,60 | -0,55 | 11.889.795,20 | 10:37 |
|
LRSHO LORAS HOLDING | 4,60 | 0,00 | 15.848.736,69 | 10:38 |
|
LUKSK LUKS KADIFE | 118,50 | 1,02 | 10.312.806,40 | 10:37 |
|
LYDHO LYDIA HOLDING | 178,10 | 1,14 | 106.124.391,70 | 10:37 |
|
LYDYE LYDIA YESIL ENERJI | 14.482,50 | 2,53 | 18.559.170,00 | 10:38 |
|
MAALT MARMARIS ALTINYUNUS | 961,00 | 0,42 | 8.043.402,50 | 10:35 |
|
MACKO MACKOLIK INTERNET HIZMETLERI | 26,02 | -0,38 | 8.882.169,42 | 10:38 |
|
MAGEN MARGUN ENERJI | 43,08 | 1,41 | 25.905.207,22 | 10:38 |
|
MAKIM MAKIM MAKINE | 15,29 | -0,52 | 1.154.821,36 | 10:35 |
|
MAKTK MAKINA TAKIM | 14,05 | -0,64 | 8.279.177,30 | 10:37 |
|
MANAS MANAS ENERJI YONETIMI | 17,74 | -2,53 | 67.709.681,30 | 10:38 |
|
MARBL TUREKS TURUNC MADENCILIK | 13,28 | -0,52 | 4.079.498,03 | 10:37 |
|
MARKA MARKA YATIRIM HOLDING | 34,74 | -1,47 | 5.934.582,88 | 10:38 |
|
MARMR MARMARA HOLDING | 2,57 | 9,83 | 229.804.684,05 | 10:38 |
|
MARTI MARTI OTEL | 2,68 | -1,11 | 5.089.233,03 | 10:36 |
|
MAVI MAVI GIYIM | 45,46 | -1,17 | 66.024.453,72 | 10:38 |
|
MEDTR MEDITERA TIBBI MALZEME | 32,54 | 3,63 | 28.506.083,88 | 10:38 |
|
MEGAP MEGA POLIETILEN | 2,92 | 0,00 | 324.435,36 | 09:55 |
|
MEGMT MEGA METAL | 60,40 | 0,67 | 233.791.968,90 | 10:38 |
|
MEKAG MEKA GLOBAL MAKINE | 3,81 | -0,52 | 9.068.475,47 | 10:38 |
|
MEPET METRO PETROL VE TESISLERI | 19,00 | -1,30 | 2.528.380,01 | 10:36 |
|
MERCN MERCAN KIMYA | 17,18 | 1,84 | 21.245.813,32 | 10:38 |
|
MERIT MERIT TURIZM | 16,83 | -1,00 | 9.752.795,67 | 10:37 |
|
MERKO MERKO GIDA | 14,32 | 0,63 | 9.693.382,79 | 10:38 |
|
METRO METRO HOLDING | 4,71 | -1,88 | 13.598.491,03 | 10:38 |
|
MEYSU MEYSU GIDA | 10,96 | 9,93 | 1.789.831.528,61 | 10:38 |
|
MGROS MIGROS TICARET | 637,00 | 3,33 | 717.188.262,50 | 10:38 |
|
MHRGY MHR GMYO | 3,48 | -0,29 | 2.782.024,18 | 10:38 |
|
MIATK MIA TEKNOLOJI | 36,08 | 0,00 | 88.370.118,12 | 10:38 |
|
MMCAS MMC SAN. VE TIC. YAT. | 123,00 | -1,60 | 130.134,00 | 09:55 |
|
MNDRS MENDERES TEKSTIL | 14,49 | 0,76 | 15.627.594,92 | 10:38 |
|
MNDTR MONDI TURKEY | 6,73 | -1,75 | 3.310.761,67 | 10:37 |
|
MOBTL MOBILTEL ILETISIM | 9,83 | -0,41 | 10.754.852,46 | 10:37 |
|
MOGAN MOGAN ENERJI | 8,49 | -0,82 | 7.326.473,93 | 10:38 |
|
MOPAS MOPAS MARKETCILIK | 43,82 | 3,84 | 64.573.753,56 | 10:38 |
|
MPARK MLP SAGLIK | 410,75 | 0,18 | 29.497.727,00 | 10:37 |
|
MRGYO MARTI GMYO | 2,62 | -1,50 | 18.414.887,28 | 10:38 |
|
MRSHL MARSHALL | 1.574,00 | -0,19 | 4.318.016,00 | 10:36 |
|
MSGYO MISTRAL GMYO | 5,94 | 0,17 | 1.908.647,24 | 10:37 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,60 | -0,28 | 2.350.445,68 | 10:35 |
|
MTRYO METRO YAT. ORT. | 11,04 | -9,95 | 6.723.602,88 | 10:38 |
|
MZHLD MAZHAR ZORLU HOLDING | 6,42 | 3,22 | 1.562.886,24 | 10:38 |
|
NATEN NATUREL ENERJI | 9,31 | -0,43 | 17.734.777,21 | 10:38 |
|
NETAS NETAS TELEKOM. | 60,70 | 0,33 | 1.540.643,05 | 10:38 |
|
NIBAS NIGBAS NIGDE BETON | 3,53 | 0,00 | 2.555.719,88 | 10:38 |
|
NTGAZ NATURELGAZ | 10,01 | -0,60 | 9.776.158,62 | 10:38 |
|
NTHOL NET HOLDING | 46,46 | -0,56 | 7.424.392,42 | 10:38 |
|
NUGYO NUROL GMYO | 11,11 | -0,36 | 6.546.155,23 | 10:37 |
|
NUHCM NUH CIMENTO | 225,00 | -0,13 | 2.048.509,50 | 10:37 |
|
OBAMS OBA MAKARNACILIK | 8,42 | -0,82 | 25.511.867,38 | 10:38 |
|
OBASE OBASE BILGISAYAR | 35,22 | 0,46 | 4.426.798,58 | 10:38 |
|
ODAS ODAS ELEKTRIK | 5,26 | -0,38 | 108.044.441,36 | 10:38 |
|
ODINE ODINE TEKNOLOJI | 351,50 | 0,72 | 9.402.519,50 | 10:37 |
|
OFSYM OFIS YEM GIDA | 75,50 | 2,37 | 47.106.672,55 | 10:38 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 301,75 | -0,17 | 35.547.189,50 | 10:38 |
|
ONRYT ONUR TEKNOLOJI | 72,40 | -1,50 | 18.114.159,80 | 10:38 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | -0,27 | 1.252.207,67 | 10:38 |
|
ORGE ORGE ENERJI ELEKTRIK | 70,15 | 1,96 | 25.211.344,90 | 10:38 |
|
ORMA ORMA ORMAN MAHSULLERI | 162,50 | 0,00 | 203.775,00 | 09:55 |
|
OSMEN OSMANLI MENKUL | 7,99 | -0,62 | 2.810.369,34 | 10:34 |
|
OSTIM OSTIM ENDUSTRIYEL YAT | 3,08 | -1,60 | 9.465.313,17 | 10:38 |
|
OTKAR OTOKAR | 477,00 | -10,00 | 500.580.508,00 | 10:38 |
|
OTTO OTTO HOLDING | 391,50 | 1,42 | 32.913.578,00 | 10:38 |
|
OYAKC OYAK CIMENTO | 24,58 | 0,90 | 63.351.147,54 | 10:38 |
|
OYAYO OYAK YAT. ORT. | 52,05 | 1,86 | 2.080.967,30 | 10:38 |
|
OYLUM OYLUM SINAI YATIRIMLAR | 8,34 | -0,95 | 2.115.905,00 | 10:38 |
|
OYYAT OYAK YATIRIM MENKUL | 39,70 | 0,30 | 493.034,96 | 10:38 |
|
OZATD OZATA DENIZCILIK | 157,60 | -1,81 | 10.048.060,80 | 10:32 |
|
OZGYO OZDERICI GMYO | 2,07 | 0,00 | 6.602.690,43 | 10:37 |
|
OZKGY OZAK GMYO | 15,09 | -0,07 | 11.535.264,65 | 10:37 |
|
OZRDN OZERDEN AMBALAJ | 13,23 | -3,57 | 1.841.561,77 | 10:37 |
|
OZSUB OZSU BALIK | 17,09 | -0,35 | 2.155.716,72 | 10:37 |
|
OZYSR OZYASAR TEL | 42,74 | -0,47 | 7.403.661,66 | 10:38 |
|
PAGYO PANORA GMYO | 86,45 | 0,70 | 1.056.130,15 | 10:37 |
|
PAHOL PASIFIK HOLDING | 1,54 | 0,65 | 66.326.603,23 | 10:38 |
|
PAMEL PAMEL ELEKTRIK | 84,70 | -0,35 | 1.466.380,65 | 10:35 |
|
PAPIL PAPILON SAVUNMA | 17,32 | -0,80 | 86.820.979,83 | 10:38 |
|
PARSN PARSAN | 98,10 | 0,10 | 6.795.742,90 | 10:38 |
|
PASEU PASIFIK EURASIA LOJISTIK | 158,20 | 2,06 | 48.860.519,80 | 10:38 |
|
PATEK PASIFIK TEKNOLOJI | 20,92 | -1,88 | 73.802.412,20 | 10:38 |
|
PCILT PC ILETISIM MEDYA | 22,40 | 0,54 | 1.761.784,64 | 10:36 |
|
PEKGY PEKER GMYO | 11,49 | 1,68 | 646.814.667,01 | 10:38 |
|
PENGD PENGUEN GIDA | 7,98 | -0,50 | 4.201.856,15 | 10:38 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,82 | 0,88 | 7.108.369,93 | 10:37 |
|
PETKM PETKIM | 17,20 | 0,23 | 120.428.643,56 | 10:37 |
|
PETUN PINAR ET VE UN | 11,77 | 1,38 | 4.903.757,61 | 10:38 |
|
PGSUS PEGASUS | 201,60 | 1,26 | 1.182.379.708,60 | 10:38 |
|
PINSU PINAR SU | 11,50 | -0,52 | 7.540.634,44 | 10:37 |
|
PKART PLASTIKKART | 72,10 | -0,55 | 1.260.080,15 | 10:36 |
|
PKENT PETROKENT TURIZM | 145,70 | -0,82 | 10.299.063,00 | 10:38 |
|
PLTUR PLATFORM TURIZM | 21,22 | 0,28 | 11.716.408,82 | 10:38 |
|
PNLSN PANELSAN CATI CEPHE | 39,44 | -0,50 | 4.778.482,12 | 10:37 |
|
PNSUT PINAR SUT | 11,25 | 0,27 | 1.714.046,20 | 10:38 |
|
POLHO POLISAN HOLDING | 17,02 | -1,50 | 6.094.723,97 | 10:38 |
|
POLTK POLITEKNIK METAL | 6.502,50 | 6,08 | 115.722.630,00 | 10:38 |
|
PRDGS PARDUS GIRISIM | 6,44 | -1,08 | 3.090.143,80 | 10:37 |
|
PRKAB TURK PRYSMIAN KABLO | 34,60 | 4,53 | 23.995.398,86 | 10:38 |
|
PRKME PARK ELEK.MADENCILIK | 17,60 | -0,28 | 6.957.677,59 | 10:38 |
|
PRZMA PRIZMA PRESS MATBAACILIK | 12,57 | 0,56 | 914.964,30 | 10:35 |
|
PSDTC PERGAMON DIS TICARET | 136,60 | -0,80 | 2.049.283,70 | 10:38 |
|
PSGYO PASIFIK GMYO | 2,70 | 0,00 | 80.726.881,68 | 10:38 |
|
QNBFK QNB FINANSAL KIRALAMA | 54,55 | 0,00 | 388.286,90 | 09:55 |
|
QNBTR QNB BANK | 476,75 | -1,29 | 350.411,25 | 09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI | 2,60 | -1,14 | 49.363.542,18 | 10:38 |
|
RALYH RAL YATIRIM HOLDING | 192,90 | -3,98 | 34.846.427,40 | 10:38 |
|
RAYSG RAY SIGORTA | 220,50 | -0,90 | 13.576.883,90 | 10:37 |
|
REEDR REEDER TEKNOLOJI | 7,00 | -0,71 | 36.314.571,24 | 10:38 |
|
RGYAS RONESANS GAYRIMENKUL YAT. | 150,00 | 0,20 | 13.606.979,80 | 10:38 |
|
RNPOL RAINBOW POLIKARBONAT | 46,04 | -2,95 | 4.032.764,32 | 10:38 |
|
RODRG RODRIGO TEKSTIL | 22,66 | 1,16 | 1.722.708,80 | 10:37 |
|
ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI | 3,52 | -0,56 | 14.219.293,69 | 10:36 |
|
RUBNS RUBENIS TEKSTIL | 30,98 | -0,06 | 11.830.738,36 | 10:37 |
|
RUZYE RUZY MADENCILIK VE ENERJI | 11,33 | -1,39 | 13.985.643,20 | 10:38 |
|
RYGYO REYSAS GMYO | 28,36 | 3,05 | 155.140.612,68 | 10:38 |
|
RYSAS REYSAS LOJISTIK | 18,04 | 2,79 | 122.999.558,89 | 10:38 |
|
SAFKR SAFKAR EGE SOGUTMACILIK | 25,62 | -0,31 | 24.408.554,76 | 10:38 |
|
SAHOL SABANCI HOLDING | 94,60 | 0,64 | 615.602.716,45 | 10:38 |
|
SAMAT SARAY MATBAACILIK | 5,74 | 0,00 | 1.434.680,60 | 10:38 |
|
SANEL SANEL MUHENDISLIK | 36,22 | -0,49 | 2.300.838,64 | 10:36 |
|
SANFM SANIFOAM ENDUSTRI | 7,06 | -0,98 | 8.704.020,58 | 10:38 |
|
SANKO SANKO PAZARLAMA | 20,94 | 0,19 | 1.137.403,62 | 10:36 |
|
SARKY SARKUYSAN | 31,90 | -9,99 | 504.765.922,30 | 10:38 |
|
SASA SASA POLYESTER | 2,35 | 0,43 | 451.962.832,39 | 10:38 |
|
SAYAS SAY YENILENEBILIR ENERJI | 40,46 | -0,34 | 5.708.410,56 | 10:38 |
|
SDTTR SDT UZAY VE SAVUNMA | 207,90 | -3,66 | 99.027.249,10 | 10:38 |
|
SEGMN SEGMEN KARDESLER GIDA | 28,94 | 9,95 | 139.446.719,06 | 10:38 |
|
SEGYO SEKER GMYO | 4,96 | -1,00 | 8.711.341,86 | 10:37 |
|
SEKFK SEKER FIN. KIR. | 8,37 | 0,00 | 147.413,96 | 10:33 |
|
SEKUR SEKURO PLASTIK | 3,51 | 0,29 | 280.150,15 | 10:37 |
|
SELEC SELCUK ECZA DEPOSU | 80,10 | -0,44 | 4.526.395,80 | 10:37 |
|
SELVA SELVA GIDA | 3,25 | 0,00 | 8.348.323,75 | 09:55 |
|
SERNT SERANIT GRANIT SERAMIK | 7,96 | -0,38 | 6.306.438,00 | 10:37 |
|
SEYKM SEYITLER KIMYA | 4,78 | 1,06 | 473.082,99 | 10:37 |
|
SILVR SILVERLINE ENDUSTRI | 2,70 | -0,37 | 613.819,24 | 10:36 |
|
SISE SISE CAM | 38,72 | 0,00 | 300.879.713,96 | 10:38 |
|
SKBNK SEKERBANK | 8,32 | -0,36 | 65.743.213,99 | 10:38 |
|
SKTAS SOKTAS | 3,89 | -0,77 | 4.251.688,98 | 10:37 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER | 225,10 | -2,89 | 6.935.588,80 | 10:38 |
|
SKYMD SEKER YATIRIM | 12,10 | 0,00 | 2.667.941,69 | 10:37 |
|
SMART SMARTIKS YAZILIM | 22,78 | -0,09 | 2.308.088,22 | 10:38 |
|
SMRTG SMART GUNES ENERJISI TEK. | 22,86 | 0,53 | 20.736.776,26 | 10:38 |
|
SMRVA SUMER VARLIK YONETIM | 67,80 | -9,96 | 282.924.610,40 | 10:38 |
|
SNGYO SINPAS GMYO | 5,08 | 0,20 | 19.602.296,15 | 10:38 |
|
SNICA SANICA ISI SANAYI | 4,30 | -0,46 | 4.461.201,47 | 10:38 |
|
SNKRN GATE GROUP TEKNOLOJI | 277,00 | 0,00 | 74.513,00 | 09:55 |
|
SNPAM SONMEZ PAMUKLU | 26,02 | 0,00 | 136.422,86 | 09:55 |
|
SODSN SODAS SODYUM SANAYII | 110,10 | 9,99 | 1.447.704,90 | 09:55 |
|
SOKE SOKE DEGIRMENCILIK | 11,04 | -0,63 | 1.972.937,25 | 10:38 |
|
SOKM SOK MARKETLER TICARET | 56,50 | 1,25 | 59.157.173,10 | 10:38 |
|
SONME SONMEZ FILAMENT | 173,80 | -0,11 | 3.724.700,50 | 10:37 |
|
SRVGY SERVET GMYO | 3,41 | -1,16 | 14.461.805,10 | 10:38 |
|
SUMAS SUMAS SUNI TAHTA | 284,50 | 0,00 | 43.813,00 | 09:55 |
|
SUNTK SUN TEKSTIL | 39,88 | -1,72 | 4.857.409,56 | 10:36 |
|
SURGY SUR TATIL EVLERI GMYO | 44,42 | -0,67 | 10.991.823,98 | 10:38 |
|
SUWEN SUWEN TEKSTIL | 9,37 | -1,16 | 5.956.480,25 | 10:38 |
|
TABGD TAB GIDA | 244,60 | 0,74 | 14.114.875,90 | 10:37 |
|
TARKM TARKIM BITKI KORUMA | 352,50 | -0,42 | 9.572.310,75 | 10:38 |
|
TATEN TATLIPINAR ENERJI URETIM | 9,44 | -1,67 | 26.126.154,37 | 10:38 |
|
TATGD TAT GIDA | 12,88 | -0,85 | 1.272.609,40 | 10:37 |
|
TAVHL TAV HAVALIMANLARI | 316,75 | -1,40 | 136.613.396,00 | 10:38 |
|
TBORG T.TUBORG | 162,30 | 0,12 | 2.444.335,60 | 10:38 |
|
TCELL TURKCELL | 103,30 | -0,39 | 271.563.626,20 | 10:38 |
|
TCKRC KIRAC GALVANIZ | 84,55 | 1,68 | 46.210.787,60 | 10:38 |
|
TDGYO TREND GMYO | 39,10 | -1,76 | 3.884.449,24 | 10:38 |
|
TEHOL TERA YATIRIM TEK. HOL. | 21,22 | 1,05 | 190.969.462,92 | 10:38 |
|
TEKTU TEK-ART TURIZM | 8,47 | -0,35 | 8.566.266,65 | 10:38 |
|
TERA TERA YATIRIM MENKUL DEGERLER | 159,60 | -3,39 | 580.381.758,50 | 10:38 |
|
TEZOL EUROPAP TEZOL KAGIT | 12,15 | 0,91 | 8.765.301,33 | 10:38 |
|
TGSAS TGS DIS TICARET | 161,90 | 0,12 | 4.081.948,60 | 10:38 |
|
THYAO TURK HAVA YOLLARI | 290,50 | 0,96 | 3.316.840.132,00 | 10:38 |
|
TKFEN TEKFEN HOLDING | 69,60 | -1,07 | 30.477.870,35 | 10:38 |
|
TKNSA TEKNOSA IC VE DIS TICARET | 23,14 | 0,35 | 8.365.183,62 | 10:37 |
|
TLMAN TRABZON LIMAN | 96,20 | 0,42 | 4.016.425,70 | 10:38 |
|
TMPOL TEMAPOL POLIMER PLASTIK | 376,50 | -4,20 | 30.582.626,75 | 10:38 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR | 106,80 | -0,56 | 27.937.636,30 | 10:38 |
|
TNZTP TAPDI TINAZTEPE | 27,16 | -0,95 | 9.978.285,26 | 10:37 |
|
TOASO TOFAS OTO. FAB. | 287,25 | 0,88 | 252.404.125,00 | 10:37 |
|
TRALT TURK ALTIN ISLETMELERI | 45,54 | 1,20 | 1.427.490.787,02 | 10:38 |
|
TRCAS TURCAS HOLDING | 43,44 | 1,07 | 11.136.499,80 | 10:37 |
|
TRENJ TR DOGAL ENERJI | 98,90 | -0,90 | 37.808.818,00 | 10:37 |
|
TRGYO TORUNLAR GMYO | 79,95 | 1,07 | 21.653.395,15 | 10:38 |
|
TRHOL TERA FINANSAL YAT. HOL. | 659,00 | -2,51 | 51.599.375,50 | 10:38 |
|
TRILC TURK ILAC SERUM | 16,92 | -0,18 | 5.243.599,87 | 10:37 |
|
TRMET TR ANADOLU METAL MADENCILIK | 118,20 | -1,09 | 105.003.292,80 | 10:38 |
|
TSGYO TSKB GMYO | 7,38 | 0,96 | 7.940.163,27 | 10:38 |
|
TSKB T.S.K.B. | 13,16 | 0,08 | 65.205.159,99 | 10:38 |
|
TSPOR TRABZONSPOR SPORTIF | 1,08 | -0,92 | 62.785.266,65 | 10:38 |
|
TTKOM TURK TELEKOM | 61,00 | -1,29 | 344.295.537,10 | 10:38 |
|
TTRAK TURK TRAKTOR | 572,00 | -0,95 | 20.766.763,00 | 10:38 |
|
TUCLK TUGCELIK | 4,53 | -0,44 | 5.530.304,63 | 10:37 |
|
TUKAS TUKAS | 2,83 | 0,00 | 70.067.570,51 | 10:38 |
|
TUPRS TUPRAS | 218,10 | -0,23 | 708.409.068,30 | 10:38 |
|
TUREX TUREKS TURIZM TASIMACILIK | 7,19 | -0,55 | 21.683.191,38 | 10:38 |
|
TURGG TURKER PROJE GAYRIMENKUL | 26,20 | 0,31 | 1.435.474,76 | 10:37 |
|
TURSG TURKIYE SIGORTA | 11,50 | 0,52 | 76.935.100,94 | 10:38 |
|
UFUK UFUK YATIRIM | 1.715,00 | 0,94 | 5.593.371,00 | 10:38 |
|
ULAS ULASLAR TURIZM YAT. | 31,44 | -1,75 | 2.257.129,64 | 10:37 |
|
ULKER ULKER BISKUVI | 130,50 | -0,46 | 154.335.564,00 | 10:38 |
|
ULUFA ULUSAL FAKTORING | 3,79 | 0,80 | 8.314.690,89 | 10:37 |
|
ULUSE ULUSOY ELEKTRIK | 171,10 | -1,44 | 4.680.013,60 | 10:38 |
|
ULUUN ULUSOY UN SANAYI | 6,74 | -0,88 | 3.302.125,65 | 10:38 |
|
UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING | 15,29 | 0,53 | 2.859.865,38 | 10:38 |
|
USAK USAK SERAMIK | 2,90 | -1,36 | 21.794.637,16 | 10:38 |
|
VAKBN VAKIFLAR BANKASI | 31,68 | 1,15 | 170.121.901,12 | 10:37 |
|
VAKFA VAKIF FAKTORING | 11,40 | -0,70 | 46.574.948,28 | 10:38 |
|
VAKFN VAKIF FIN. KIR. | 1,96 | -0,51 | 27.649.926,44 | 10:37 |
|
VAKKO VAKKO TEKSTIL | 59,90 | -0,83 | 4.121.176,80 | 10:38 |
|
VANGD VANET GIDA | 52,20 | -3,15 | 24.456.083,55 | 10:38 |
|
VBTYZ VBT YAZILIM | 16,06 | -1,65 | 5.094.265,39 | 10:38 |
|
VERTU VERUSATURK GIRISIM | 39,98 | -0,74 | 7.316.174,16 | 10:38 |
|
VERUS VERUSA HOLDING | 320,25 | -2,29 | 11.419.464,50 | 10:38 |
|
VESBE VESTEL BEYAZ ESYA | 7,90 | -0,50 | 8.916.679,23 | 10:38 |
|
VESTL VESTEL | 29,66 | -0,34 | 13.769.140,22 | 10:38 |
|
VKFYO VAKIF YAT. ORT. | 44,02 | -3,63 | 9.768.229,68 | 10:38 |
|
VKGYO VAKIF GMYO | 2,67 | -0,37 | 14.217.821,04 | 10:38 |
|
VKING VIKING KAGIT | 32,38 | -1,70 | 6.920.122,02 | 10:36 |
|
VRGYO VERA KONSEPT GMYO | 2,48 | 0,00 | 24.085.175,02 | 10:38 |
|
VSNMD VISNE MADENCILIK | 90,50 | -1,15 | 16.902.210,35 | 10:38 |
|
YAPRK YAPRAK SUT VE BESI CIFT. | 268,50 | -1,10 | 8.729.672,25 | 10:37 |
|
YATAS YATAS | 40,54 | 0,35 | 3.593.382,08 | 10:38 |
|
YAYLA YAYLA EN. UR. TUR. VE INS | 27,98 | -2,30 | 6.232.883,92 | 10:37 |
|
YBTAS YIBITAS INSAAT MALZEME | 20,40 | 0,00 | 106.732,80 | 09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI | 38,76 | -1,62 | 48.434.986,44 | 10:38 |
|
YESIL YESIL YATIRIM HOLDING | 1,85 | 0,54 | 3.550.890,62 | 10:38 |
|
YGGYO YENI GIMAT GMYO | 131,80 | -0,08 | 4.911.163,70 | 10:36 |
|
YGYO YESIL GMYO | 1,26 | 0,00 | 161.049,42 | 09:55 |
|
YIGIT YIGIT AKU | 24,46 | 0,99 | 25.153.429,06 | 10:38 |
|
YKBNK YAPI VE KREDI BANK. | 36,26 | 0,22 | 2.546.767.416,92 | 10:38 |
|
YKSLN YUKSELEN CELIK | 3,13 | 0,00 | 2.494.558,33 | 10:38 |
|
YONGA YONGA MOBILYA | 57,60 | 1,05 | 289.497,60 | 09:55 |
|
YUNSA YUNSA | 8,13 | 0,87 | 17.278.738,92 | 10:38 |
|
YYAPI YESIL YAPI | 1,83 | 0,00 | 21.084.748,59 | 10:38 |
|
YYLGD YAYLA GIDA | 11,92 | 2,76 | 108.296.417,85 | 10:38 |
|
ZEDUR ZEDUR ENERJI | 8,10 | -0,61 | 3.959.451,01 | 10:37 |
|
ZERGY ZERAY GMYO | 10,22 | 0,20 | 22.860.693,93 | 10:38 |
|
ZGYO Z GMYO | 10,74 | 9,93 | 139.384.937,61 | 10:38 |
|
ZOREN ZORLU ENERJI | 3,08 | -0,32 | 22.625.041,68 | 10:38 |
|
ZRGYO ZIRAAT GMYO | 24,14 | 0,50 | 11.915.550,64 | 10:38 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama