Menüyü Kapat

Canlı Borsa

MenkulFiyat%Zaman
AEFES 171,90-0,1718:09:59
AGHOL 315,00-0,7118:09:36
AGROT 9,620,8418:09:47
AKBNK 64,851,2518:09:54
AKFYE 17,22-0,3518:09:45
AKSA 11,380,6218:09:46
AKSEN 37,56-1,1618:09:28
ALARK 83,35-0,8318:09:54
ALFAS 67,30-0,8118:09:56
ALTNY 71,901,2018:09:34
ANHYT 99,300,5118:05:08
ANSGR 109,30-1,8918:09:39
ARCLK 128,40-0,6218:09:49
ARDYZ 32,96-0,4218:08:01
ASELS 79,30-0,4418:09:18
ASTOR 107,900,7518:09:45
BERA 16,500,0018:09:33
BIMAS 559,00-3,5418:09:52
BRSAN 386,000,0618:09:16
BRYAT 1.833,000,1618:09:38
BSOKE 13,710,5918:08:01
BTCIM 4,271,4318:08:24
CANTE 1,460,0018:05:08
CCOLA 56,60-0,4418:09:39
CIMSA 53,300,5718:09:49
CLEBI 2.130,000,1918:09:22
CVKMD 8,76-0,5718:09:57
CWENE 18,78-0,5318:09:48
DOAS 191,300,1618:09:48
DOHOL 13,70-1,9318:09:29
ECILC 41,780,1918:09:37
EGEEN 9.537,500,2618:09:46
EKGYO 14,062,5518:09:51
ENERY 224,302,4718:09:49
MenkulFiyat%Zaman
ENJSA 62,050,8118:09:49
ENKAI 52,350,2918:09:20
EREGL 23,340,0918:09:46
EUPWR 35,58-2,6318:09:23
FENER 50,706,5118:09:49
FROTO 916,000,1118:09:43
GARAN 129,00-0,9218:09:51
GESAN 52,75-0,2818:08:52
GOLTS 423,500,4718:09:14
GUBRF 269,25-0,6518:09:13
HALKB 18,76-0,4218:09:41
HEKTS 3,520,0018:08:37
IEYHO 9,42-0,6318:08:54
ISCTR 14,432,2718:09:48
ISMEN 41,80-0,4818:09:49
KARSN 10,890,0018:09:47
KCAER 10,99-0,5418:09:32
KCHOL 159,80-0,9318:09:52
KLSER 32,88-0,0618:09:38
KONTR 33,30-0,3618:08:53
KONYA 6.107,50-1,1718:08:59
KOZAA 75,003,8818:09:58
KOZAL 25,081,2918:09:48
KRDMD 28,08-0,5018:09:44
LIDER 147,30-0,0718:08:31
MAGEN 24,966,9418:09:07
MAVI 70,45-0,4218:09:15
MGROS 583,00-1,3518:09:39
MIATK 35,70-0,3418:09:46
MPARK 384,250,3318:09:47
NTHOL 41,74-0,8618:09:49
ODAS 5,790,0018:09:50
OTKAR 395,750,1918:08:15
OYAKC 25,701,1818:09:52
MenkulFiyat%Zaman
PASEU 33,000,0018:08:30
PETKM 16,93-0,4118:09:40
PGSUS 242,00-1,4318:09:59
REEDR 12,52-0,1618:09:55
SAHOL 100,50-1,0818:09:56
SASA 3,52-0,5618:09:57
SDTTR 188,50-0,6818:09:17
SELEC 66,201,6118:08:28
SISE 37,540,5918:09:54
SKBNK 3,83-1,0318:09:40
SMRTG 41,400,3918:09:56
SOKM 40,08-0,9918:09:54
TABGD 164,000,4318:09:45
TAVHL 272,25-0,2718:09:55
TCELL 106,30-1,0218:09:57
THYAO 316,75-0,7818:09:58
TKFEN 68,401,3318:09:47
TMSN 113,70-0,2618:09:24
TOASO 208,301,1718:09:51
TSKB 12,32-0,2418:09:48
TSPOR 1,010,0018:09:48
TTKOM 50,15-0,1018:09:54
TTRAK 660,00-1,3518:09:16
TUKAS 2,010,5018:09:54
TUPRS 134,20-0,7418:10:00
TURSG 17,60-2,0018:09:48
ULKER 123,10-0,6518:09:55
VAKBN 24,96-1,3418:09:57
VESTL 60,60-0,9018:09:50
YEOTK 52,05-0,6718:09:53
YKBNK 28,700,1418:09:55
ZOREN 3,950,2518:09:58