Menüyü Kapat

Canlı Borsa

MenkulFiyat%Zaman
AEFES 17,481,8610:53:23
AGHOL 33,542,1910:53:17
AKBNK 74,951,4910:53:24
AKSA 10,160,0010:52:28
AKSEN 69,150,8810:52:36
ALARK 104,40-0,3810:52:24
ALTNY 17,48-1,9110:53:20
ANSGR 25,921,4110:53:19
ARCLK 111,900,6310:53:02
ASELS 303,750,4110:53:20
ASTOR 152,601,1310:53:02
BALSU 16,50-0,3610:53:20
BIMAS 635,001,6810:53:24
BRSAN 655,002,7510:53:14
BRYAT 2.326,002,1510:52:58
BSOKE 24,82-3,9510:53:20
BTCIM 4,27-2,2910:53:15
CANTE 2,09-0,4810:53:20
CCOLA 70,452,5510:53:15
CIMSA 45,420,6210:53:15
CWENE 28,86-0,8210:53:20
DAPGM 11,13-0,6210:52:53
DOAS 225,800,9410:52:57
DOHOL 19,440,4110:52:53
DSTKF 661,000,0810:52:12
ECILC 104,80-0,6610:51:53
EFOR 28,101,0810:53:13
EGEEN 7.685,00-0,5510:52:41
EKGYO 21,340,0010:53:14
ENERY 9,10-0,5510:52:23
ENJSA 96,50-0,3610:53:00
ENKAI 80,90-0,0610:53:07
EREGL 25,580,3910:52:59
EUPWR 39,58-0,4010:52:49
MenkulFiyat%Zaman
FENER 3,50-4,8910:53:21
FROTO 105,601,2510:53:17
GARAN 145,300,5510:53:20
GENIL 163,300,1810:53:08
GESAN 52,650,1910:53:05
GLRMK 183,80-1,1810:52:50
GRSEL 342,00-1,4410:50:01
GRTHO 244,20-0,7710:53:07
GSRAY 1,18-1,6710:52:31
GUBRF 365,00-0,4110:53:03
HALKB 41,181,1810:52:24
HEKTS 2,95-0,3410:52:40
ISCTR 14,260,0010:53:21
ISMEN 42,940,9410:52:44
IZENR 9,180,2210:53:24
KCAER 11,020,7310:53:25
KCHOL 195,70-0,0510:53:20
KLRHO 355,000,2110:52:39
KONTR 10,130,3010:53:15
KRDMD 27,920,7910:53:03
KTLEV 32,165,4410:53:20
KUYAS 54,900,0010:53:14
MAGEN 43,121,5110:53:01
MAVI 45,38-1,3510:53:16
MGROS 641,504,0610:53:07
MIATK 36,160,2210:53:21
MPARK 413,750,9110:53:12
OBAMS 8,45-0,4710:53:19
ODAS 5,27-0,1910:53:00
OTKAR 477,00-10,0010:52:14
OYAKC 24,540,7410:53:12
PASEU 157,901,8710:52:59
PATEK 20,92-1,8810:53:11
PETKM 17,210,2910:53:04
MenkulFiyat%Zaman
PGSUS 202,401,6610:53:19
QUAGR 2,60-1,1410:52:45
RALYH 193,50-3,6810:52:14
REEDR 7,01-0,5710:53:04
SAHOL 94,600,6410:53:20
SASA 2,33-0,4310:53:20
SISE 38,70-0,0510:53:18
SKBNK 8,34-0,1210:53:23
SOKM 56,601,4310:53:14
TABGD 244,500,7010:52:49
TAVHL 317,00-1,3210:53:12
TCELL 103,20-0,4810:53:15
THYAO 292,501,6510:53:24
TKFEN 69,60-1,0710:53:08
TOASO 288,251,2310:52:48
TRALT 45,861,9110:53:23
TRENJ 99,30-0,5010:51:39
TRMET 119,900,3310:53:01
TSKB 13,170,1510:53:14
TSPOR 1,08-0,9210:53:23
TTKOM 61,05-1,2110:53:23
TTRAK 571,00-1,1310:53:17
TUKAS 2,840,3510:53:04
TUPRS 218,30-0,1410:53:20
TUREX 7,20-0,4110:53:17
TURSG 11,510,6110:53:06
ULKER 131,200,0810:53:22
VAKBN 31,721,2810:52:59
VESTL 29,68-0,2710:52:43
YEOTK 38,74-1,6810:53:19
YKBNK 36,180,0010:53:24
ZOREN 3,08-0,3210:53:17