| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 2.522,67 | -1.42 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.836,86 | -2.69 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.645,64 | -3.22 | 18:10 |
| BIST 100 | 14.775,45 | -2.34 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 14.779,76 | -2.34 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 14.776,75 | -2.34 | 18:10 |
| BIST 100-30 | 23.880,45 | -1.43 | 18:10 |
| BIST 30 | 16.810,05 | -2.66 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 17.070,98 | -2.65 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 16.811,02 | -2.66 | 18:10 |
| BIST 50 | 13.165,04 | -2.5 | 18:10 |
| 50-30 | 9.921,96 | -1.22 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 9.742,67 | -1.18 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 9.918,21 | -1.22 | 18:10 |
| 500 | 18.339,91 | -1.79 | 18:10 |
| ADANA | 52.439,88 | -8.26 | 18:10 |
| ALTIN TAHVILI | 14.864,59 | -1.15 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 14.999,96 | -1.14 | 18:05 |
| ANA | 65.073,00 | -0.16 | 18:10 |
| ANKARA | 53.632,76 | -1.98 | 18:10 |
| ANTALYA | 16.986,17 | -0.99 | 18:10 |
| ARACI KURUMLAR | 131.668,92 | -3.82 | 18:10 |
| AYDIN | 9.365,30 | -2.04 | 18:09 |
| BALIKESIR | 14.469,72 | 0.13 | 18:10 |
| BANKA | 17.106,68 | -3.52 | 18:10 |
| BANKA DISI LIKIT 10 | 19.454,88 | -2.07 | 18:10 |
| BILISIM | 8.270,35 | -1.56 | 18:10 |
| BURSA | 23.806,09 | -1.11 | 18:10 |
| DENIZLI | 12.046,61 | -1.19 | 18:09 |
| ELEKTRIK | 866,87 | 0.74 | 18:10 |
| FIN KIR FAKTORING | 64.736,38 | -3.57 | 18:10 |
| GAYRIMENKUL YO | 7.269,88 | 0.58 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 7.280,98 | 0.58 | 18:10 |
| GERI ALIM | 14.455,22 | -1.54 | 18:10 |
| GIDA ICECEK | 16.866,54 | -0.25 | 18:10 |
| HALKA ARZ | 315.803,25 | -0.25 | 18:10 |
| HIZMETLER | 13.278,77 | -0.62 | 18:10 |
| HOLDING VE YATIRIM | 13.928,88 | -2.7 | 18:10 |
| ILETISIM | 2.976,29 | -5.21 | 18:10 |
| INSAAT | 23.625,07 | -1.73 | 18:10 |
| ISTANBUL | 17.804,63 | -1.99 | 18:10 |
| IZMIR | 21.619,04 | -0.01 | 18:10 |
| KATILIM 100 | 17.684,86 | -1.09 | 18:10 |
| KATILIM 30 | 17.695,54 | -1.16 | 18:10 |
| KATILIM 50 | 18.017,35 | -1.07 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 19.600,67 | -0.58 | 18:10 |
| KATILIM TEMETTU | 16.981,25 | -1.34 | 18:10 |
| KATILIM TUM | 19.127,48 | -1.17 | 18:10 |
| KAYSERI | 49.537,43 | -2.77 | 18:10 |
| KIMYA PETROL PLASTIK | 17.679,15 | -2.29 | 18:10 |
| KOBI SANAYI | 50.876,42 | 0.71 | 18:10 |
| KOCAELI | 36.686,98 | -1.7 | 18:10 |
| KONYA | 10.632,04 | -2.96 | 18:10 |
| KURUMSAL YONETIM | 13.709,60 | -2.32 | 18:10 |
| LIKIT BANKA | 15.140,29 | -3.62 | 18:10 |
| MADENCILIK | 14.453,29 | -0.7 | 18:10 |
| MALI | 19.980,51 | -2.39 | 18:10 |
| MANISA | 4.274,40 | 0.86 | 18:10 |
| MENKUL KIYM YO | 5.100,11 | -1.78 | 18:10 |
| METAL ANA | 26.862,21 | -2.08 | 18:10 |
| METAL ESYA MAKINA | 28.732,23 | -1.43 | 18:10 |
| ORMAN KAGIT BASIM | 9.171,54 | -0.83 | 18:10 |
| SIGORTA | 82.613,67 | -2.15 | 18:10 |
| SINAI | 19.183,74 | -1.6 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 19.186,61 | -1.6 | 18:10 |
| SPOR | 2.037,22 | -1.57 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.167,76 | -0.04 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.645,69 | 0 | 17:25 |
| SURDURULEBILIRLIK | 19.023,67 | -2.2 | 18:10 |
| SURDURULEBILIRLIK 25 | 18.200,41 | -2.54 | 18:10 |
| TAS TOPRAK | 15.908,02 | -1.72 | 18:10 |
| TEKIRDAG | 52.243,47 | -1.93 | 18:10 |
| TEKNOLOJI | 50.541,20 | -2.6 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 43.243,18 | -1.97 | 18:10 |
| TEKSTIL DERI | 4.765,03 | 0.11 | 18:10 |
| TEMETTU | 16.573,03 | -2.2 | 18:10 |
| TEMETTU 10 YIL | 17.235,52 | -2.16 | 18:10 |
| TEMETTU 25 | 18.043,55 | -2.29 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 17.944,21 | -2.6 | 18:10 |
| TEMETTU 5 YIL | 15.958,49 | -2.54 | 18:10 |
| TICARET | 34.428,66 | 0.35 | 18:10 |
| TUM | 18.663,00 | -1.74 | 18:10 |
| TUM-100 | 73.329,57 | -0.15 | 18:10 |
| TURIZM | 2.048,61 | -1.96 | 18:10 |
| ULASTIRMA | 37.383,63 | -0.92 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.152,82 | -0.14 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.624,64 | -0.1 | 17:25 |
| YILDIZ | 16.744,96 | -1.98 | 18:10 |
| GARANTI BBVA IKLIM | 10.913,01 | -2.86 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 1.215,72 | -2.67 | 18:10 |
| IS BANKASI ISTIRAKLERI | 27.082,97 | -2.48 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 10.794,51 | -2.44 | 18:10 |
| OSMANLI PORTFOY DEGER 25 | 1.388,76 | -1.32 | 18:10 |
| QNB TEMIZ ENERJI | 206,59 | 1.69 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.376,18 | -1.97 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 14.467,44 | -2.76 | 18:10 |
| SASA | 37.035.879.925,93 |
| ASTOR | 10.366.898.126,50 |
| EREGL | 9.372.581.517,98 |
| AKBNK | 9.142.561.344,20 |
| PEKGY | 8.826.378.886,21 |
| THYAO | 7.953.757.509,50 |
| TUPRS | 6.828.846.447,75 |
| KRDMD | 6.640.659.646,82 |
| HEKTS | 5.956.502.423,52 |
| ASELS | 5.877.250.595,75 |
| ISCTR | 5.813.002.794,51 |
| BIMAS | 5.625.469.427,50 |
| YKBNK | 5.054.675.418,18 |
| TRALT | 4.612.789.119,12 |
| SISE | 4.345.342.680,15 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama