Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.540,59	0.86	18:10
AK PORTFOY DEGER ODAKLI 100	1.318,97	1.67	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.281,21	1.53	18:10
BIST 100	9.661,11	1.51	18:10
100 AGIRLIK SINIRLAMALI 10	9.664,21	1.51	18:10
100 AGIRLIK SINIRLAMALI 25	9.662,24	1.51	18:10
BIST 100-30	17.172,76	0.5	18:10
BIST 30	10.613,26	1.89	18:10
30 AGIRLIK SINIRLAMALI 10	10.859,60	1.89	18:10
30 AGIRLIK SINIRLAMALI 25	10.615,20	1.89	18:10
BIST 50	8.530,06	1.67	18:10
50-30	7.761,73	0.38	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.555,12	0.32	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.758,80	0.38	18:10
500	11.150,83	1.36	18:10
ADANA	60.527,20	4.55	18:10
ALTIN TAHVILI	7.174,00	-0.18	18:05
ALTINA DAYALI KIRA SERTIFIKASI	6.792,13	-0.63	18:05
ANA	30.647,11	1.11	18:10
ANKARA	17.256,40	0.41	18:10
ANTALYA	10.579,70	1.77	18:10
ARACI KURUMLAR	42.588,99	1.67	18:10
AYDIN	5.492,46	0.9	18:10
BALIKESIR	9.139,01	1.42	18:10
BANKA	13.981,20	2.98	18:10
BANKA DISI LIKIT 10	11.598,93	1.17	18:10
BILISIM	4.779,93	0.88	18:10
BURSA	14.696,44	-0.06	18:10
DENIZLI	7.769,19	0.38	18:10
ELEKTRIK	492,63	0.71	18:10
FIN KIR FAKTORING	3.568,45	1.37	18:10
GAYRIMENKUL YO	3.499,27	3.58	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.499,27	3.58	18:10
GERI ALIM	9.512,66	1.18	18:10
GIDA ICECEK	11.098,48	0.58	18:10
HALKA ARZ	89.014,20	0.64	18:10
HIZMETLER	9.364,95	1.13	18:10
HOLDING VE YATIRIM	9.007,32	1.21	18:10
ILETISIM	2.324,10	2.06	18:10
INSAAT	11.714,80	1.32	18:10
ISTANBUL	12.821,29	0.83	18:10
IZMIR	14.689,98	0.53	18:10
KATILIM 100	9.030,46	0.66	18:10
KATILIM 30	9.373,02	0.43	18:10
KATILIM 50	9.237,33	0.6	18:10
KATILIM SURDURULEBILIRLIK	11.380,91	0.43	18:10
KATILIM TEMETTU	10.280,89	1.16	18:10
KATILIM TUM	9.459,10	0.82	18:10
KAYSERI	30.812,00	-1.51	18:10
KIMYA PETROL PLASTIK	11.479,30	1.68	18:10
KOBI SANAYI	24.518,13	-0.84	18:10
KOCAELI	24.531,40	1.17	18:10
KONYA	9.099,96	0.79	18:10
KURUMSAL YONETIM	8.181,98	1.23	18:10
LIKIT BANKA	12.382,89	3.04	18:10
MADENCILIK	6.862,30	1.1	18:10
MALI	11.464,11	2.2	18:10
MANISA	3.683,05	0.4	18:10
MENKUL KIYM YO	3.319,73	2.43	18:10
METAL ANA	16.821,90	0.2	18:10
METAL ESYA MAKINA	20.793,23	0.47	18:10
ORMAN KAGIT BASIM	5.322,39	0.92	18:10
SIGORTA	55.582,82	0.84	18:10
SINAI	12.849,98	0.78	18:10
SINAI AGIRLIK SINIRLAMALI	12.852,68	0.78	18:10
SPOR	3.150,27	-0.53	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.060,42	0.02	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.143,64	0.12	17:25
SURDURULEBILIRLIK	13.279,58	1.53	18:10
SURDURULEBILIRLIK 25	13.513,77	1.49	18:10
TAS TOPRAK	13.059,41	0.09	18:10
TEKIRDAG	42.070,28	1.78	18:10
TEKNOLOJI	13.622,97	0.36	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	19.686,81	0.55	18:10
TEKSTIL DERI	3.647,66	0.28	18:10
TEMETTU	10.442,97	1.83	18:10
TEMETTU 25	13.508,56	2.16	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.517,91	2.06	18:10
TICARET	23.765,78	2.13	18:10
TUM	11.208,61	1.36	18:10
TUM-100	34.807,51	0.87	18:10
TURIZM	1.288,00	0.33	18:10
ULASTIRMA	33.841,38	0.56	18:10
YESIL OSBA EUROBOND USD	1.048,32	-0.06	17:25
YESIL OSBA EUROBOND USD (TL)	1.130,59	0.04	17:25
YILDIZ	10.483,71	1.38	18:10
GARANTI BBVA IKLIM	7.628,26	1.84	18:10
HALKBANK SURDURULEBILIRLIK 30	870,95	1.53	18:10
IS BANKASI ISTIRAKLERI	23.349,58	1.2	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.090,45	1.32	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	970,91	0.5	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	890,23	0.43	18:10
QNB TEMIZ ENERJI	136,87	0.9	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	7.814,19	0.73	18:10

ISCTR	9.523.691.254,00
YKBNK	9.214.526.029,36
THYAO	8.157.701.892,50
AKBNK	6.200.334.354,30
EKGYO	5.586.319.818,27
KCHOL	5.110.091.610,10
EREGL	3.705.627.073,02
GARAN	3.283.907.672,00
TUPRS	3.173.071.072,50
KOZAL	2.745.005.697,72
SASA	2.735.708.240,97
BIMAS	2.623.586.882,25
TCELL	2.429.295.362,80
PGSUS	2.400.380.571,80
GUBRF	2.111.941.641,75