| Döviz | Alış | Satış | Fark | Saat |
|---|---|---|---|---|
| 43,4788 | 43,4990 | % 0.19 | 23:59 | |
| 51,5664 | 51,6240 | % -0.9 | 23:59 | |
| 59,5039 | 59,6039 | % -0.78 | 23:59 | |
| 30,2699 | 30,2927 | % -0.99 | 23:59 | |
| 31,9274 | 31,9493 | % -0.74 | 23:59 | |
| 56,2396 | 56,2802 | % -0.78 | 23:59 | |
| 6,2452 | 6,2499 | % 0 | 23:59 | |
| 6,2456 | 6,2498 | % 0.01 | 23:59 | |
| 0,5699 | 0,5751 | % 0.18 | 23:50 | |
| 4,8798 | 4,8840 | % -0.99 | 23:59 | |
| 11,8363 | 11,8469 | % 0.2 | 23:59 | |
| 26,4797 | 26,7479 | % -0.12 | 03:00 | |
| 15,1485 | 15,1890 | % -1.33 | 23:59 | |
| 6,8998 | 6,9056 | % -0.75 | 23:59 | |
| 0,0000 | 0,0000 | % 0 | 23:33 | |
| 0,2807 | 0,2818 | % -1.02 | 23:59 | |
| 141,4405 | 141,9651 | % 0.02 | 23:56 | |
| 4,5141 | 4,5179 | % -0.76 | 23:59 | |
| 15,5289 | 15,5900 | % 9925.39 | 23:59 | |
| 11,9367 | 11,9514 | % 0.17 | 23:59 | |
| 10,1128 | 10,1243 | % -0.68 | 23:59 | |
| 11,5794 | 11,6101 | % 0.19 | 23:59 | |
| 4,6411 | 4,6442 | % 0.01 | 23:59 | |
| 0,0787 | 0,0787 | % -0.69 | 23:59 | |
| 2,6898 | 2,6948 | % -2.39 | 23:59 |
| THYAO | 25.308.545.586,00 |
| ASELS | 16.246.259.118,25 |
| ISCTR | 14.300.336.175,44 |
| AKBNK | 13.940.924.683,75 |
| YKBNK | 11.118.765.709,98 |
| KCHOL | 10.426.148.590,10 |
| SISE | 10.157.836.795,18 |
| TRALT | 7.916.050.074,85 |
| SASA | 7.608.750.050,36 |
| PGSUS | 7.578.652.970,20 |
| GARAN | 7.254.006.633,00 |
| EKGYO | 6.302.905.588,24 |
| SAHOL | 5.760.643.634,40 |
| MGROS | 5.556.577.925,50 |
| BIMAS | 5.476.328.409,50 |
| THYAO | 25.308.545.586,00 |
| ASELS | 16.246.259.118,25 |
| ISCTR | 14.300.336.175,44 |
| AKBNK | 13.940.924.683,75 |
| YKBNK | 11.118.765.709,98 |
| KCHOL | 10.426.148.590,10 |
| SISE | 10.157.836.795,18 |
| TRALT | 7.916.050.074,85 |
| SASA | 7.608.750.050,36 |
| PGSUS | 7.578.652.970,20 |
| GARAN | 7.254.006.633,00 |
| EKGYO | 6.302.905.588,24 |
| SAHOL | 5.760.643.634,40 |
| MGROS | 5.556.577.925,50 |
| BIMAS | 5.476.328.409,50 |
| ASTOR | 5.131.159.803,30 |
| TUPRS | 5.108.518.950,20 |
| TCELL | 4.909.463.647,20 |
| EREGL | 4.764.478.254,54 |
| CWENE | 4.403.594.608,64 |
| PAHOL | 3.190.370.271,49 |
| FROTO | 3.180.997.977,70 |
| TERA | 3.155.564.951,00 |
| MEYSU | 2.762.401.518,91 |
| KTLEV | 2.684.651.944,76 |
| PASEU | 2.659.723.654,90 |
| GUBRF | 2.642.286.601,00 |
| HALKB | 2.626.550.094,22 |
| CANTE | 2.576.157.870,08 |
| ENKAI | 2.219.048.155,85 |
| CVKMD | 2.081.648.724,68 |
| DSTKF | 2.023.576.209,50 |
| KLRHO | 1.905.764.991,50 |
| ADESE | 1.817.091.573,43 |
| TUKAS | 1.780.892.093,66 |
| KRDMD | 1.709.495.211,84 |
| VAKBN | 1.560.416.427,96 |
| TTKOM | 1.543.494.121,60 |
| ALARK | 1.499.187.559,20 |
| PETKM | 1.497.028.402,26 |