| Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
|---|---|---|---|---|
| 43.0349 | 43.0318 | 43.0657 | 43.0401 | |
| 50.2997 | 50.257 | 50.4369 | 50.3029 | |
| 57.9809 | 57.8856 | 58.0931 | 57.9728 | |
| 28.9234 | 28.7667 | 28.9533 | 28.8022 | |
| 31.0628 | 30.9988 | 31.0786 | 31.0476 | |
| 53.9514 | 53.8569 | 54.03 | 53.8569 | |
| 6.1548 | 6.1534 | 6.1693 | 6.1644 | |
| 6.1548 | 6.1534 | 6.1693 | 6.1641 | |
| 0.53455 | 0.53168 | 0.53712 | 0.53517 | |
| 4.6864 | 4.6592 | 4.6914 | 4.6661 | |
| 0.1537 | 0.1521 | 0.1538 | 0.1522 | |
| 4.6347 | 4.6263 | 4.646 | 4.6344 | |
| 4.2704 | 4.2497 | 4.2721 | 4.262 | |
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | |
| 11.8185 | 11.7835 | 11.8262 | 11.784 | |
| 11.7166 | 11.7161 | 11.7258 | 11.7198 | |
| 0.07668 | 0.07656 | 0.07674 | 0.07659 | |
| 3917549.57 | 3848509.06 | 3939809.49 | 3906631.86 | |
| 25.7569 | 25.7569 | 25.7569 | 25.7569 | |
| 59.1371 | 59.0764 | 59.2649 | 59.1429 | |
| 9.8809 | 9.863 | 9.8901 | 9.8666 | |
| 2.6163 | 2.6001 | 2.6187 | 2.6046 | |
| 14.651 | 14.5743 | 14.6664 | 14.5782 | |
| 11.4761 | 11.4754 | 11.4834 | 11.4776 | |
| 6.7262 | 6.7157 | 6.7325 | 6.7161 | |
| 0.4288 | 0.4287 | 0.4297 | 0.4289 | |
| 140.0989 | 139.9894 | 140.132 | 140.0674 | |
| 0.2747 | 0.2747 | 0.276 | 0.2751 |
| THYAO | 17.682.698.512,25 |
| ASELS | 10.423.614.149,00 |
| ISCTR | 8.776.313.074,80 |
| TRALT | 6.973.338.929,56 |
| PEKGY | 6.858.344.629,37 |
| TEHOL | 6.596.112.285,06 |
| YKBNK | 6.339.821.981,14 |
| TERA | 6.308.548.531,80 |
| ASTOR | 5.910.694.824,60 |
| AKBNK | 5.833.565.246,60 |
| KCHOL | 4.862.150.133,10 |
| EREGL | 4.503.020.617,54 |
| TCELL | 4.315.131.503,50 |
| DSTKF | 3.987.068.555,00 |
| GARAN | 3.819.998.374,20 |
| THYAO | 17.682.698.512,25 |
| ASELS | 10.423.614.149,00 |
| ISCTR | 8.776.313.074,80 |
| TRALT | 6.973.338.929,56 |
| PEKGY | 6.858.344.629,37 |
| TEHOL | 6.596.112.285,06 |
| YKBNK | 6.339.821.981,14 |
| TERA | 6.308.548.531,80 |
| ASTOR | 5.910.694.824,60 |
| AKBNK | 5.833.565.246,60 |
| KCHOL | 4.862.150.133,10 |
| EREGL | 4.503.020.617,54 |
| TCELL | 4.315.131.503,50 |
| DSTKF | 3.987.068.555,00 |
| GARAN | 3.819.998.374,20 |
| EKGYO | 3.593.193.741,38 |
| PGSUS | 3.582.980.142,80 |
| BIMAS | 3.372.586.074,00 |
| SAHOL | 3.198.992.691,30 |
| SASA | 2.919.725.996,88 |
| TUPRS | 2.811.600.610,40 |
| KTLEV | 2.344.649.647,58 |
| HALKB | 2.032.425.462,50 |
| EUREN | 2.007.183.912,22 |
| PATEKNSE | 1.999.999.990,08 |
| TTKOM | 1.967.195.308,35 |
| VAKBN | 1.707.801.475,80 |
| KLRHO | 1.617.738.947,25 |
| FROTO | 1.507.806.395,60 |
| KRDMD | 1.454.255.652,20 |
| HDFGS | 1.407.841.559,22 |
| MGROS | 1.302.178.033,00 |
| SISE | 1.221.053.273,14 |
| PASEU | 1.201.503.135,40 |
| ALARK | 1.152.507.134,50 |
| TOASO | 1.127.227.017,75 |
| ALTINS1 | 1.106.077.758,23 |
| AEFES | 1.059.092.355,07 |
| IEYHO | 961.151.270,10 |
| TRMET | 912.624.878,70 |