| Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
|---|---|---|---|---|
| 44.9475 | 44.93 | 45.0257 | 45.0098 | |
| 52.6577 | 52.5438 | 52.8099 | 52.805 | |
| 60.6912 | 60.5573 | 60.9843 | 60.9579 | |
| 32.0137 | 32.0022 | 32.2112 | 32.1819 | |
| 32.7921 | 32.7789 | 32.9497 | 32.938 | |
| 57.1853 | 57.1302 | 57.383 | 57.3517 | |
| 6.5768 | 6.573 | 6.591 | 6.5848 | |
| 6.5722 | 6.5722 | 6.5908 | 6.586 | |
| 0.59337 | 0.5924 | 0.59835 | 0.59755 | |
| 4.8516 | 4.848 | 4.8846 | 4.8806 | |
| 2.7006 | 2.6958 | 2.7284 | 2.7231 | |
| 0.08015 | 0.08012 | 0.08049 | 0.08047 | |
| 3501799.2 | 3477374.55 | 3526136.28 | 3497654.39 | |
| 10.3197 | 10.3151 | 10.3721 | 10.3689 | |
| 7.0249 | 7.0239 | 7.0612 | 7.0588 | |
| 12.2332 | 12.2329 | 12.2602 | 12.2535 | |
| 0.4477 | 0.4474 | 0.4497 | 0.4497 | |
| 4.8081 | 4.8037 | 4.8377 | 4.8311 | |
| 26.8834 | 26.8834 | 26.8834 | 26.8834 | |
| 0.1612 | 0.1612 | 0.1616 | 0.1615 | |
| 146.0126 | 146.0126 | 146.3681 | 146.2803 | |
| 61.91 | 61.7925 | 62.0818 | 62.0732 | |
| 4.7735 | 4.7692 | 4.7916 | 4.7704 | |
| 11.9775 | 11.9775 | 12.0055 | 12.0031 | |
| 15.8496 | 15.8323 | 15.9659 | 15.9154 | |
| 12.3263 | 12.3261 | 12.369 | 12.365 | |
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | |
| 0.2821 | 0.2817 | 0.2828 | 0.2827 |
| THYAO | 12.228.796.146,25 |
| SASA | 11.827.412.491,87 |
| PASEU | 10.014.074.813,30 |
| ASTOR | 9.914.951.824,30 |
| TUPRS | 7.396.650.058,25 |
| AKBNK | 7.248.698.761,20 |
| ASELS | 7.210.672.098,75 |
| ISCTR | 7.193.268.850,06 |
| YKBNK | 5.255.507.580,72 |
| TRALT | 4.597.010.166,70 |
| GLRMK | 4.468.192.928,90 |
| DOFRB | 4.436.115.471,90 |
| EREGL | 3.974.846.894,72 |
| KCHOL | 3.308.601.300,30 |
| TEHOL | 3.247.516.598,44 |
| THYAO | 12.228.796.146,25 |
| SASA | 11.827.412.491,87 |
| PASEU | 10.014.074.813,30 |
| ASTOR | 9.914.951.824,30 |
| TUPRS | 7.396.650.058,25 |
| AKBNK | 7.248.698.761,20 |
| ASELS | 7.210.672.098,75 |
| ISCTR | 7.193.268.850,06 |
| YKBNK | 5.255.507.580,72 |
| TRALT | 4.597.010.166,70 |
| GLRMK | 4.468.192.928,90 |
| DOFRB | 4.436.115.471,90 |
| EREGL | 3.974.846.894,72 |
| KCHOL | 3.308.601.300,30 |
| TEHOL | 3.247.516.598,44 |
| SISE | 3.188.893.146,08 |
| GARAN | 3.142.988.266,10 |
| PEKGY | 3.006.572.032,13 |
| FROTO | 2.963.862.355,30 |
| BIMAS | 2.813.888.143,00 |
| PGSUS | 2.558.096.662,00 |
| KTLEV | 2.520.733.159,75 |
| ESEN | 2.365.844.309,74 |
| EUREN | 2.259.527.298,49 |
| SAHOL | 2.202.705.789,60 |
| AAGYO | 2.149.277.752,22 |
| DSTKF | 2.125.979.902,00 |
| NETCD | 2.120.017.732,40 |
| KONTR | 2.117.122.264,13 |
| PSGYO | 2.061.710.766,51 |
| TCELL | 2.023.228.886,80 |
| EFOR | 2.018.625.251,82 |
| MGROS | 1.969.648.952,00 |
| PETKM | 1.862.254.143,82 |
| TOASO | 1.806.068.388,00 |
| KRDMD | 1.743.353.667,48 |
| MEYSU | 1.649.244.390,93 |
| TERA | 1.609.321.518,00 |
| ECILC | 1.554.963.823,40 |
| BORLS | 1.448.122.216,07 |