| Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
|---|---|---|---|---|
| 47.2159 | 47.1808 | 47.2462 | 47.2352 | |
| 53.9658 | 52.8444 | 54.1369 | 53.8978 | |
| 63.1821 | 63.1019 | 63.4035 | 63.1719 | |
| 33.0441 | 32.9112 | 33.1628 | 32.9608 | |
| 33.5186 | 33.4965 | 33.6017 | 33.5561 | |
| 57.9693 | 57.7657 | 58.0963 | 57.858 | |
| 6.9677 | 6.966 | 6.9794 | 6.972 | |
| 6.969 | 6.9654 | 6.9794 | 6.9716 | |
| 0.60508 | 0.59422 | 0.60537 | 0.59879 | |
| 4.8703 | 4.8354 | 4.8838 | 4.8471 | |
| 2.8788 | 2.829 | 2.8886 | 2.8323 | |
| 0.08216 | 0.08196 | 0.08238 | 0.08197 | |
| 3107370.59 | 3066637.46 | 3125553.57 | 3075851.59 | |
| 10.2843 | 10.2588 | 10.3154 | 10.2713 | |
| 7.2077 | 7.1832 | 7.2257 | 7.1923 | |
| 12.8524 | 12.8502 | 12.8644 | 12.8619 | |
| 4.9216 | 4.8995 | 4.9418 | 4.9089 | |
| 27.6066 | 27.6066 | 27.6066 | 27.6066 | |
| 0.4595 | 0.4588 | 0.4613 | 0.4591 | |
| 0.1699 | 0.1699 | 0.1704 | 0.17 | |
| 152.3348 | 152.3348 | 152.5456 | 152.4752 | |
| 63.3951 | 63.2899 | 63.6322 | 63.3587 | |
| 5.1111 | 5.1015 | 5.119 | 5.1071 | |
| 12.5742 | 12.5742 | 12.5844 | 12.5839 | |
| 0.0001 | 0.0001 | 0.0003 | 0.0001 | |
| 12.9672 | 12.955 | 13.0034 | 12.9728 | |
| 16.3533 | 16.3338 | 16.4184 | 16.3528 | |
| 0.2898 | 0.289 | 0.2904 | 0.2891 |
| THYAO | 15.866.832.251,75 |
| TRALT | 14.694.651.587,15 |
| ASELS | 12.768.133.262,00 |
| SASA | 10.630.275.479,70 |
| BIGEN | 7.313.620.796,85 |
| YKBNK | 7.231.299.542,12 |
| ISCTR | 7.145.128.995,95 |
| TUPRS | 6.762.574.947,00 |
| ASTOR | 6.712.723.953,75 |
| EREGL | 6.693.052.563,14 |
| AKBNK | 6.202.298.124,85 |
| EKGYO | 4.401.458.597,14 |
| KRDMD | 4.219.741.696,30 |
| ORZAX | 3.442.716.539,60 |
| TCELL | 3.414.115.232,80 |
| THYAO | 15.866.832.251,75 |
| TRALT | 14.694.651.587,15 |
| ASELS | 12.768.133.262,00 |
| SASA | 10.630.275.479,70 |
| BIGEN | 7.313.620.796,85 |
| YKBNK | 7.231.299.542,12 |
| ISCTR | 7.145.128.995,95 |
| TUPRS | 6.762.574.947,00 |
| ASTOR | 6.712.723.953,75 |
| EREGL | 6.693.052.563,14 |
| AKBNK | 6.202.298.124,85 |
| EKGYO | 4.401.458.597,14 |
| KRDMD | 4.219.741.696,30 |
| ORZAX | 3.442.716.539,60 |
| TCELL | 3.414.115.232,80 |
| GOLDA | 3.134.048.268,40 |
| BETAE | 2.750.072.556,75 |
| GARAN | 2.725.031.554,40 |
| BIMAS | 2.680.433.912,25 |
| KUYAS | 2.603.319.092,25 |
| KCHOL | 2.590.285.974,30 |
| KTLEV | 2.369.392.901,70 |
| TTKOM | 2.155.383.669,90 |
| SAHOL | 2.148.184.210,55 |
| DSTKF | 2.047.387.397,00 |
| FROTO | 1.776.532.758,25 |
| PETKM | 1.653.386.805,58 |
| SISE | 1.633.476.569,02 |
| TERA | 1.631.907.682,60 |
| AKSEN | 1.449.221.588,70 |
| YEOTK | 1.404.255.811,85 |
| HALKB | 1.399.909.670,22 |
| EUPWR | 1.399.839.341,70 |
| ISKPL | 1.388.973.823,24 |
| ECOGR | 1.381.643.300,26 |
| SSAAT | 1.371.639.447,12 |
| PSGYO | 1.299.290.601,37 |
| MANAS | 1.230.226.093,46 |
| PEKGY | 1.225.447.712,52 |
| PGSUS | 1.213.736.853,00 |