Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.399,62	1.75	18:10
AK PORTFOY DEGER ODAKLI 100	1.769,16	0.57	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.640,06	0.22	18:10
BIST 100	14.250,26	0.92	18:10
100 AGIRLIK SINIRLAMALI 10	14.254,31	0.92	18:10
100 AGIRLIK SINIRLAMALI 25	14.251,40	0.92	18:10
BIST 100-30	22.257,44	1.42	18:10
BIST 30	16.402,74	0.75	18:10
30 AGIRLIK SINIRLAMALI 10	16.630,37	0.83	18:10
30 AGIRLIK SINIRLAMALI 25	16.405,19	0.75	18:10
BIST 50	12.794,34	0.74	18:10
50-30	9.349,83	0.68	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.211,66	0.69	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.346,30	0.68	18:10
500	17.609,16	0.92	18:10
ADANA	50.113,82	-1.65	18:10
ALTIN TAHVILI	14.556,21	1.89	18:05
ALTINA DAYALI KIRA SERTIFIKASI	14.701,34	1.86	18:05
ANA	62.138,59	1.1	18:10
ANKARA	50.698,73	0.96	18:10
ANTALYA	16.100,52	1.28	18:10
ARACI KURUMLAR	128.855,84	0.61	18:10
AYDIN	8.712,25	3.74	18:09
BALIKESIR	13.332,82	-3.93	18:10
BANKA	16.656,84	0.63	18:10
BANKA DISI LIKIT 10	19.096,80	-0.25	18:10
BILISIM	7.614,93	1.47	18:10
BURSA	22.016,45	1.11	18:10
DENIZLI	12.078,87	0.93	18:10
ELEKTRIK	816,04	0.57	18:10
FIN KIR FAKTORING	68.167,03	5.55	18:10
GAYRIMENKUL YO	6.956,26	0.93	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.966,87	0.93	18:10
GERI ALIM	13.833,63	-0.17	18:10
GIDA ICECEK	15.203,75	1.21	18:10
HALKA ARZ	292.398,88	2.68	18:10
HIZMETLER	12.639,32	0.73	18:10
HOLDING VE YATIRIM	13.367,90	0.83	18:10
ILETISIM	2.837,67	-0.2	18:10
INSAAT	22.850,53	0.68	18:10
ISTANBUL	17.046,45	0.32	18:10
IZMIR	20.295,53	-0.03	18:10
KATILIM 100	16.676,11	1.1	18:10
KATILIM 30	16.666,30	1.2	18:10
KATILIM 50	17.005,56	1.26	18:10
KATILIM SURDURULEBILIRLIK	18.557,17	0.95	18:10
KATILIM TEMETTU	16.080,22	0.54	18:10
KATILIM TUM	18.312,53	0.76	18:10
KAYSERI	48.610,89	0.02	18:10
KIMYA PETROL PLASTIK	17.527,50	-0.98	18:10
KOBI SANAYI	48.204,48	3.38	18:10
KOCAELI	37.025,41	-0.59	18:10
KONYA	10.447,14	0.29	18:10
KURUMSAL YONETIM	13.252,11	0.58	18:10
LIKIT BANKA	14.728,91	0.91	18:10
MADENCILIK	13.192,21	0.53	18:10
MALI	19.398,07	1.43	18:10
MANISA	4.031,14	1.32	18:10
MENKUL KIYM YO	4.945,71	-0.1	18:10
METAL ANA	23.651,31	2.9	18:10
METAL ESYA MAKINA	25.637,91	2.76	18:10
ORMAN KAGIT BASIM	8.844,59	1.7	18:10
SIGORTA	78.720,75	1.94	18:10
SINAI	17.985,73	1.06	18:10
SINAI AGIRLIK SINIRLAMALI	17.989,91	1.06	18:10
SPOR	1.889,61	3.88	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.165,02	-0.14	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.629,37	-0.17	17:25
SURDURULEBILIRLIK	18.478,20	0.27	18:10
SURDURULEBILIRLIK 25	17.934,89	0.01	18:10
TAS TOPRAK	15.584,26	1.2	18:10
TEKIRDAG	52.553,83	-1.18	18:10
TEKNOLOJI	49.338,89	-0.6	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	40.454,16	0.83	18:10
TEKSTIL DERI	4.585,41	-0.12	18:10
TEMETTU	15.995,04	0.55	18:10
TEMETTU 10 YIL	16.749,75	0.27	18:10
TEMETTU 25	17.433,38	0.99	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.255,00	1.14	18:10
TEMETTU 5 YIL	15.549,86	0.31	18:10
TICARET	32.235,37	1.77	18:10
TUM	17.902,97	0.93	18:10
TUM-100	69.460,05	0.95	18:10
TURIZM	1.975,88	0.66	18:10
ULASTIRMA	37.443,20	-0.67	18:10
YESIL OSBA EUROBOND USD	1.149,42	-0.47	17:25
YESIL OSBA EUROBOND USD (TL)	1.607,57	-0.51	17:25
YILDIZ	16.087,50	0.91	18:10
GARANTI BBVA IKLIM	10.747,19	-0.13	18:10
HALKBANK SURDURULEBILIRLIK 30	1.186,04	0.12	18:10
IS BANKASI ISTIRAKLERI	25.750,12	1.72	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.560,54	0.56	18:10
OSMANLI PORTFOY DEGER 25	1.284,92	0.97	18:10
QNB TEMIZ ENERJI	186,53	0.89	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.313,71	0.2	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	13.604,76	0.13	18:10

THYAO	17.258.388.447,75
PASEU	15.019.378.464,40
SASA	12.956.317.961,39
ASTOR	12.780.841.517,50
ASELS	11.475.700.075,00
AKBNK	8.750.619.756,75
EREGL	7.788.213.099,24
TUPRS	6.488.247.174,25
KONTR	6.038.532.485,97
ISCTR	5.928.274.294,64
TRALT	5.802.604.073,60
YKBNK	5.545.954.589,24
KTLEV	4.093.754.683,20
KCHOL	4.082.103.972,60
TEHOL	4.062.083.727,46