Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 23,10-1,8721.251.509,4018:10
ACSEL ACIPAYAM SELULOZ 112,20-1,419.277.201,6018:10
ADEL ADEL KALEMCILIK 29,24-2,6628.761.326,4218:10
ADESE ADESE GAYRIMENKUL 1,99-1,0099.604.692,7218:10
ADGYO ADRA GMYO 29,30-1,8119.584.246,1818:10
AEFES ANADOLU EFES 164,202,631.867.889.858,6018:10
AFYON AFYON CIMENTO 14,40-2,9078.906.513,1918:10
AGESA AGESA HAYAT EMEKLILIK 135,40-2,6635.617.022,7018:10
AGHOL ANADOLU GRUBU HOLDING 303,000,50176.512.332,5018:10
AGROT AGROTECH TEKNOLOJI 9,430,11169.271.601,5118:10
AGYO ATAKULE GMYO 6,93-1,563.690.019,6018:10
AHGAZ AHLATCI DOGALGAZ 16,88-2,5453.239.435,0018:10
AHSGY AHES GMYO 27,403,01105.711.948,7218:10
AKBNK AKBANK 62,85-0,556.982.411.414,9018:10
AKCNS AKCANSA 200,90-0,2559.330.509,4018:10
AKENR AKENERJI 13,03-2,4070.956.973,8718:10
AKFGY AKFEN GMYO 1,90-1,5536.956.784,3618:10
AKFIS AKFEN INSAAT 24,42-0,97402.683.430,9018:10
AKFYE AKFEN YEN. ENERJI 17,18-0,6955.571.602,0018:10
AKGRT AKSIGORTA 7,26-3,20113.084.052,7818:10
AKMGY AKMERKEZ GMYO 205,60-1,062.880.459,0018:10
AKSA AKSA 11,40-3,55206.092.963,6218:10
AKSEN AKSA ENERJI 37,94-4,19185.874.543,1618:10
AKSGY AKIS GMYO 6,94-0,8613.548.598,2318:10
AKSUE AKSU ENERJI 10,41-2,802.305.438,7618:10
AKYHO AKDENIZ YATIRIM HOLDING 2,820,7114.263.289,3418:10
ALARK ALARKO HOLDING 82,90-0,90407.891.602,1018:10
ALBRK ALBARAKA TURK 6,56-0,7660.551.211,6818:10
ALCAR ALARKO CARRIER 885,00-1,5023.156.647,0018:10
ALCTL ALCATEL LUCENT TELETAS 134,60-6,27107.568.540,3018:10
ALFAS ALFA SOLAR ENERJI 67,80-4,78294.926.454,5018:10
ALGYO ALARKO GMYO 19,000,2133.186.725,6218:10
ALKA ALKIM KAGIT 8,720,8163.507.427,6118:10
ALKIM ALKIM KIMYA 16,91-1,4057.688.137,7518:10
ALKLC ALTINKILIC GIDA VE SUT 29,86-5,921.641.614.847,1218:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,33-0,9520.327.708,8618:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 34,27-0,95872.073.373,9018:10
ALTNY ALTINAY SAVUNMA 72,50-1,36136.384.510,5518:10
ALVES ALVES KABLO 32,72-1,0348.854.941,9618:10
ANELE ANEL ELEKTRIK 13,98-1,204.878.478,2018:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,38-4,90188.538.285,3018:10
ANHYT ANADOLU HAYAT EMEK. 97,85-3,1278.363.547,7518:10
ANSGR ANADOLU SIGORTA 112,20-0,88399.329.624,9018:10
ARASE DOGU ARAS ENERJI 45,70-2,1033.663.511,3618:10
ARCLK ARCELIK 127,20-3,27408.848.032,9018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 33,80-2,7156.807.739,1418:10
ARENA ARENA BILGISAYAR 36,165,79150.483.458,9618:10
ARMGD ARMADA GIDA 36,963,88266.006.907,2018:10
ARSAN ARSAN TEKSTIL 19,79-0,1010.887.006,9418:10
ARTMS ARTEMIS HALI 26,62-2,4925.208.655,8818:10
ARZUM ARZUM EV ALETLERI 34,92-3,1654.233.798,9818:10
ASELS ASELSAN 78,10-4,464.010.390.374,3018:10
ASGYO ASCE GMYO 11,19-2,6116.707.306,8018:10
ASTOR ASTOR ENERJI 109,10-5,541.647.325.468,8018:10
ASUZU ANADOLU ISUZU 58,90-1,4218.148.367,1518:10
ATAGY ATA GMYO 10,70-1,02920.622,1418:10
ATAKP ATAKEY PATATES 40,800,7421.197.128,1818:10
ATATP ATP YAZILIM 103,00-3,1037.028.530,0018:10
ATEKS AKIN TEKSTIL 149,80-2,095.238.218,1018:10
ATLAS ATLAS YAT. ORT. 5,50-5,829.067.845,5418:10
ATSYH ATLANTIS YATIRIM HOLDING 57,503,327.374.222,5518:10
AVGYO AVRASYA GMYO 7,84-0,38862.658,2518:10
AVHOL AVRUPA YATIRIM HOLDING 36,86-1,7638.643.917,4018:10
AVOD A.V.O.D GIDA VE TARIM 2,932,8185.059.468,9118:10
AVPGY AVRUPAKENT GMYO 61,65-2,53130.643.339,7518:10
AVTUR AVRASYA PETROL VE TUR. 11,02-2,304.382.113,0418:10
AYCES ALTINYUNUS CESME 444,25-2,1518.972.679,5018:10
AYDEM AYDEM ENERJI 21,32-0,9327.964.951,3218:10
AYEN AYEN ENERJI 27,58-1,9911.953.787,7218:10
AYES AYES CELIK HASIR VE CIT 9,12-0,441.185.520,0818:10
AYGAZ AYGAZ 150,20-1,1853.493.305,9018:10
AZTEK AZTEK TEKNOLOJI 42,14-4,4054.184.456,4018:10
BAGFS BAGFAS 21,16-1,039.831.481,3818:10
BAHKM BAHADIR KIMYA 43,80-1,3524.921.142,4818:10
BAKAB BAK AMBALAJ 31,56-1,805.586.817,7218:10
BALAT BALATACILAR BALATACILIK 57,000,883.623.965,1518:10
BANVT BANVIT 282,50-2,6778.487.366,5018:10
BARMA BAREM AMBALAJ 16,490,4931.446.897,6218:10
BASCM BASTAS BASKENT CIMENTO 10,750,37717.520,6518:10
BASGZ BASKENT DOGALGAZ GMYO 28,88-1,109.986.732,8218:10
BAYRK BAYRAK TABAN SANAYI 18,01-1,6946.142.479,7218:10
BEGYO BATI EGE GMYO 9,18-0,22372.955.640,4618:10
BERA BERA HOLDING 16,63-1,13188.232.429,0218:10
BEYAZ BEYAZ FILO 24,32-1,7023.106.971,4818:10
BFREN BOSCH FREN SISTEMLERI 621,50-1,1130.898.519,5018:10
BIENY BIEN YAPI URUNLERI 30,72-1,1626.275.562,5018:10
BIGCH BUYUK SEFLER BIGCHEFS 33,08-0,60123.476.669,9018:10
BIGEN BIRLESIM GRUP ENERJI 13,679,98572.934.652,2618:10
BIMAS BIM MAGAZALAR 557,50-0,983.867.190.000,5018:10
BINBN BIN ULASIM TEKNOLOJILERI 100,504,69141.751.326,9518:10
BINHO 1000 YATIRIMLAR HOL. 261,25-2,9796.214.025,0018:10
BIOEN BIOTREND CEVRE VE ENERJI 16,301,2474.401.936,3318:10
BIZIM BIZIM MAGAZALARI 26,82-2,124.573.090,2418:10
BJKAS BESIKTAS FUTBOL YAT. 4,64-2,3291.981.302,6418:10
BLCYT BILICI YATIRIM 15,720,7719.233.769,9818:10
BMSCH BMS CELIK HASIR 26,82-4,016.050.864,1618:10
BMSTL BMS BIRLESIK METAL 31,920,3150.879.893,2018:10
BNTAS BANTAS AMBALAJ 10,86-2,6911.237.998,8218:10
BOBET BOGAZICI BETON SANAYI 21,66-3,3046.927.783,8018:10
BORLS BORLEASE OTOMOTIV 82,95-1,2564.014.613,4518:10
BORSK BOR SEKER 21,66-1,6325.982.087,0818:10
BOSSA BOSSA 6,17-1,7520.341.790,5118:10
BRISA BRISA 86,400,6460.605.889,1518:10
BRKO BIRKO MENSUCAT 12,994,0017.613.183,3718:10
BRKSN BERKOSAN YALITIM 23,08-2,6219.066.993,9618:10
BRKVY BIRIKIM VARLIK YONETIM 62,259,98241.150.585,2018:10
BRLSM BIRLESIM MUHENDISLIK 14,03-0,9917.565.126,1618:10
BRMEN BIRLIK MENSUCAT 4,91-1,01480.793,7718:10
BRSAN BORUSAN BORU SANAYI 385,00-0,71140.049.608,0018:10
BRYAT BORUSAN YAT. PAZ. 1.795,00-1,5459.765.837,0018:10
BSOKE BATISOKE CIMENTO 13,57-2,86153.780.784,7018:10
BTCIM BATI CIMENTO 4,23-1,86164.293.672,9118:10
BUCIM BURSA CIMENTO 7,75-2,8841.896.560,9718:10
BURCE BURCELIK 15,65-3,9930.429.880,9918:10
BURVA BURCELIK VANA 98,85-0,153.253.903,4518:10
BVSAN BULBULOGLU VINC 118,901,36233.868.958,2018:10
BYDNR BAYDONER RESTORANLARI 22,24-1,242.967.779,8618:10
CANTE CAN2 TERMIK 1,47-0,68133.641.754,7618:10
CASA CASA EMTIA PETROL 75,50-0,661.045.011,1018:10
CATES CATES ELEKTRIK 33,44-1,4723.550.659,9018:10
CCOLA COCA COLA ICECEK 55,20-1,78319.734.463,3518:10
CELHA CELIK HALAT 20,842,6666.607.376,2818:10
CEMAS CEMAS DOKUM 2,961,3772.507.272,7018:10
CEMTS CEMTAS 9,20-0,7615.880.799,0918:10
CEMZY CEM ZEYTIN 11,03-0,7257.016.142,8818:10
CEOEM CEO EVENT MEDYA 32,202,09145.299.740,5418:10
CGCAM CAGDAS CAM 28,18-3,16227.995.203,4018:10
CIMSA CIMSA 51,55-2,18441.845.294,9018:10
CLEBI CELEBI 2.110,000,48215.894.390,0018:10
CMBTN CIMBETON 2.400,000,9393.767.755,0018:10
CMENT CIMENTAS 383,00-3,041.666.581,5018:10
CONSE CONSUS ENERJI 2,56-2,2921.038.792,1418:10
COSMO COSMOS YAT. HOLDING 105,50-0,661.296.561,8018:10
CRDFA CREDITWEST FAKTORING 6,861,4814.127.959,2918:10
CRFSA CARREFOURSA 97,30-2,0122.857.093,0518:10
CUSAN CUHADAROGLU METAL 21,88-1,884.237.859,8818:10
CVKMD CVK MADEN 9,00-4,15200.159.147,9518:10
CWENE CW ENERJI 19,242,34163.908.097,9118:10
DAGHL DAGI YATIRIM HOLDING 14,54-1,422.116.930,8218:10
DAGI DAGI GIYIM 15,42-2,419.594.584,0718:10
DAPGM DAP GAYRIMENKUL 6,88-1,7152.698.704,2718:10
DARDL DARDANEL 4,780,4219.601.171,3818:10
DCTTR DCT TRADING DIS TICARET 37,36-2,10143.880.470,8218:10
DENGE DENGE HOLDING 3,31-2,0737.862.600,3118:10
DERHL DERLUKS YATIRIM HOLDING 18,775,75139.149.790,9718:10
DERIM DERIMOD 38,5010,0086.480.474,7018:10
DESA DESA DERI 9,13-0,4443.892.290,4418:10
DESPC DESPEC BILGISAYAR 46,80-3,9015.747.159,8818:10
DEVA DEVA HOLDING 68,851,0335.906.288,4518:10
DGATE DATAGATE BILGISAYAR 56,30-3,7625.216.646,1518:10
DGGYO DOGUS GMYO 40,00-1,283.455.006,4618:10
DGNMO DOGANLAR MOBILYA 7,13-0,1419.040.966,3918:10
DIRIT DIRITEKS DIRILIS TEKSTIL 23,900,001.607.435,2818:10
DITAS DITAS DOGAN 14,580,3422.020.215,7618:10
DMRGD DMR UNLU MAMULLER 12,50-3,3322.444.106,6018:10
DMSAS DEMISAS DOKUM 9,040,0034.367.762,7718:10
DNISI DINAMIK ISI MAKINA YALITIM 23,06-4,7946.834.993,9818:10
DOAS DOGUS OTOMOTIV 192,30-0,31370.108.730,3018:10
DOBUR DOGAN BURDA 206,209,97243.268.403,8018:10
DOCO DO-CO 7.605,005,15116.976.965,0018:10
DOFER DOFER YAPI MALZEMELERI 26,58-2,8516.459.438,3418:10
DOGUB DOGUSAN 17,901,474.618.377,7518:10
DOHOL DOGAN HOLDING 13,68-0,29273.384.270,0118:10
DOKTA DOKTAS DOKUMCULUK 21,92-1,979.440.664,4618:10
DSTKF DESTEK FINANS FAKTORING 75,509,98758.808.673,0018:10
DURDO DURAN DOGAN BASIM 16,350,3129.254.953,2118:10
DURKN DURUKAN SEKERLEME 16,080,4492.611.474,1018:10
DYOBY DYO BOYA 23,54-0,6851.241.746,7418:10
DZGYO DENIZ GMYO 7,04-3,5644.081.895,7418:10
EBEBK EBEBEK MAGAZACILIK 59,601,1055.664.447,4018:10
ECILC ECZACIBASI ILAC 41,24-1,6776.651.597,8218:10
ECZYT ECZACIBASI YATIRIM 181,00-1,7425.851.834,7018:10
EDATA E-DATA TEKNOLOJI 4,360,4635.954.595,0418:10
EDIP EDIP GAYRIMENKUL 19,55-0,7655.631.971,2318:10
EFORC EFOR CAY SANAYI 67,20-2,8259.366.670,8018:10
EGEEN EGE ENDUSTRI 9.355,002,21201.213.735,0018:10
EGEGY EGEYAPI AVRUPA GMYO 14,99-0,4056.576.454,1218:10
EGEPO NASMED EGEPOL 23,90-0,919.325.539,7218:10
EGGUB EGE GUBRE 69,801,53157.286.254,6018:10
EGPRO EGE PROFIL 23,18-1,9515.332.562,3818:10
EGSER EGE SERAMIK 3,51-1,6819.906.858,2518:10
EKGYO EMLAK KONUT GMYO 13,69-1,082.178.704.077,0518:10
EKIZ EKIZ KIMYA 52,506,062.338.649,5018:10
EKOS EKOS TEKNOLOJI 22,46-1,4922.862.412,0218:10
EKSUN EKSUN GIDA 6,71-1,6142.188.530,1418:10
ELITE ELITE NATUREL ORGANIK GIDA 40,200,65109.018.026,4218:10
EMKEL EMEK ELEKTRIK 17,00-1,9033.983.706,7518:10
EMNIS EMINIS AMBALAJ 300,003,092.811.680,5018:10
ENDAE ENDA ENERJI HOLDING 0,000,000,0023:46
ENERY ENERYA ENERJI 205,90-1,3450.715.503,4018:10
ENJSA ENERJISA ENERJI 60,450,00208.600.885,7018:10
ENKAI ENKA INSAAT 51,451,981.445.694.234,1518:10
ENSRI ENSARI DERI 17,73-1,5013.284.614,0718:10
ENTRA IC ENTERRA YEN. ENERJI 7,53-1,1843.239.632,6518:10
EPLAS EGEPLAST 5,92-1,507.375.422,6518:10
ERBOS ERBOSAN 176,100,3424.540.444,2018:10
ERCB ERCIYAS CELIK BORU 87,95-0,6221.319.281,6518:10
EREGL EREGLI DEMIR CELIK 23,400,006.484.313.622,0818:10
ERSU ERSU GIDA 15,55-2,203.675.685,0518:10
ESCAR ESCAR FILO 48,642,1028.776.027,6018:10
ESCOM ESCORT TEKNOLOJI 47,56-1,3332.690.196,8618:10
ESEN ESENBOGA ELEKTRIK 27,580,6692.871.590,2618:10
ETILR ETILER GIDA 5,20-2,629.844.556,1518:10
ETYAT EURO TREND YAT. ORT. 9,99-0,892.201.119,7018:10
EUHOL EURO YATIRIM HOLDING 7,33-2,271.802.689,9918:10
EUKYO EURO KAPITAL YAT. ORT. 12,12-3,352.002.278,0118:10
EUPWR EUROPOWER ENERJI 35,20-2,65193.760.452,5618:10
EUREN EUROPEN ENDUSTRI 4,07-0,4954.794.967,4618:10
EUYO EURO YAT. ORT. 11,152,019.724.608,0318:10
EYGYO EYG GMYO 7,451,7821.588.759,2718:10
FADE FADE GIDA 15,230,3315.616.086,0318:10
FENER FENERBAHCE FUTBOL 46,94-0,80148.688.217,0418:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,86-1,3419.814.704,7818:10
FMIZP F-M IZMIT PISTON 287,00-2,0517.339.223,7518:10
FONET FONET BILGI TEKNOLOJILERI 14,95-2,1649.661.879,9518:10
FORMT FORMET METAL VE CAM 5,07-0,20112.295.700,8118:10
FORTE FORTE BILGI ILETISIM 56,45-0,7924.055.772,2018:10
FRIGO FRIGO PAK GIDA 7,89-2,4720.236.816,8818:10
FROTO FORD OTOSAN 898,50-2,181.237.346.733,0018:10
FZLGY FUZUL GMYO 32,480,6845.022.083,7618:10
GARAN GARANTI BANKASI 129,50-0,082.358.646.282,1018:10
GARFA GARANTI FAKTORING 17,77-1,447.798.958,3218:10
GEDIK GEDIK Y. MEN. DEG. 6,99-0,5711.263.768,8318:10
GEDZA GEDIZ AMBALAJ 37,00-2,6325.044.402,5818:10
GENIL GEN ILAC 113,901,7049.976.499,6018:10
GENTS GENTAS 11,36-2,4917.758.139,4418:10
GEREL GERSAN ELEKTRIK 8,53-1,2728.608.650,8418:10
GESAN GIRISIM ELEKTRIK SANAYI 49,80-0,32182.349.952,4018:10
GIPTA GIPTA OFIS KIRTASIYE 49,002,42297.019.150,7218:10
GLBMD GLOBAL MEN. DEG. 9,60-1,541.928.086,8818:10
GLCVY GELECEK VARLIK YONETIMI 47,76-3,0135.336.433,0918:10
GLRMK GULERMAK AGIR SANAYI 141,50-2,62629.464.676,8018:10
GLRYH GULER YAT. HOLDING 2,81-2,4343.210.170,9018:10
GLYHO GLOBAL YAT. HOLDING 5,42-4,2441.484.064,8518:10
GMTAS GIMAT MAGAZACILIK 10,731,5118.561.144,9018:10
GOKNR GOKNUR GIDA 21,98-0,7267.883.721,3218:10
GOLTS GOLTAS CIMENTO 416,00-1,60129.095.946,5018:10
GOODY GOOD-YEAR 16,16-1,7617.002.969,7018:10
GOZDE GOZDE GIRISIM 22,90-0,787.754.855,8218:10
GRNYO GARANTI YAT. ORT. 9,05-0,883.261.865,8718:10
GRSEL GUR-SEL TURIZM TASIMACILIK 240,301,74162.291.120,3018:10
GRTHO GRAINTURK HOLDING 186,30-2,9795.226.942,0018:10
GSDDE GSD DENIZCILIK 8,30-0,8415.717.830,3418:10
GSDHO GSD HOLDING 3,56-0,8417.334.875,3318:10
GSRAY GALATASARAY SPORTIF 1,94-1,0293.589.189,9018:10
GUBRF GUBRE FABRIK. 275,25-0,63589.528.138,0018:10
GUNDG GUNDOGDU GIDA 50,600,4025.883.946,8618:10
GWIND GALATA WIND ENERJI 27,62-1,8523.753.997,4418:10
GZNMI GEZINOMI SEYAHAT 68,30-4,0112.406.413,2518:10
HALKB T. HALK BANKASI 18,93-0,161.046.885.767,3118:10
HATEK HATAY TEKSTIL 18,101,5713.748.969,0818:10
HATSN HATSAN GEMI 41,20-2,0425.083.387,9218:10
HDFGS HEDEF GIRISIM 2,22-7,11592.403.142,1818:10
HEDEF HEDEF HOLDING 5,369,8446.917.360,0518:10
HEKTS HEKTAS 3,52-0,56428.814.294,5418:10
HKTM HIDROPAR HAREKET KONTROL 16,53-2,7629.070.128,5318:10
HLGYO HALK GMYO 2,70-1,4689.514.403,0218:10
HOROZ HOROZ LOJISTIK 67,90-2,1665.133.781,3518:10
HRKET HAREKET PROJE TASIMACILIGI 67,00-1,4767.912.175,1018:10
HTTBT HITIT BILGISAYAR 37,10-4,6332.743.467,3218:10
HUBVC HUB GIRISIM 2,278,1014.250.838,7118:10
HUNER HUN YENILENEBILIR ENERJI 3,46-1,1418.935.879,0418:10
HURGZ HURRIYET GZT. 4,921,6529.678.719,7118:10
ICBCT ICBC TURKEY BANK 12,87-2,288.561.334,5418:10
ICUGS ICU GIRISIM 32,460,6235.247.041,7218:10
IDGYO IDEALIST GMYO 2,67-0,372.967.591,1618:10
IEYHO ISIKLAR ENERJI YAPI HOL. 9,51-0,5291.411.723,3318:10
IHAAS IHLAS HABER AJANSI 18,52-4,49174.241.645,8418:10
IHEVA IHLAS EV ALETLERI 2,60-3,7029.474.680,3318:10
IHGZT IHLAS GAZETECILIK 1,51-4,43493.554.660,2918:10
IHLAS IHLAS HOLDING 2,867,121.405.636.168,3818:10
IHLGM IHLAS GAYRIMENKUL 1,982,59520.907.896,3818:10
IHYAY IHLAS YAYIN HOLDING 3,08-5,81436.673.783,0418:10
IMASM IMAS MAKINA 2,58-2,2720.696.652,4018:10
INDES INDEKS BILGISAYAR 7,63-2,6828.771.271,8818:10
INFO INFO YATIRIM 2,33-1,276.024.199,4618:10
INGRM INGRAM BILISIM 395,00-1,007.364.264,0018:10
INTEK INNOSA TEKNOLOJI 408,750,553.371.306,0018:10
INTEM INTEMA 206,10-1,8611.575.371,7018:10
INVEO INVEO YATIRIM HOLDING 6,97-0,999.237.970,3818:10
INVES INVESTCO HOLDING 195,509,9661.551.631,6018:10
IPEKE IPEK DOGAL ENERJI 58,85-2,00458.743.982,0018:10
ISATR IS BANKASI (A) 5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING 97,80-2,201.187.010,7018:10
ISBTR IS BANKASI (B) 512.000,00-0,823.088.237,5018:10
ISCTR IS BANKASI (C) 13,60-1,235.787.130.390,4918:10
ISDMR ISKENDERUN DEMIR CELIK 37,940,96126.481.388,1618:10
ISFIN IS FIN.KIR. 12,70-0,5524.670.214,8318:10
ISGSY IS GIRISIM 36,40-3,2941.594.261,2818:10
ISGYO IS GMYO 18,36-2,5055.854.033,1818:10
ISKPL ISIK PLASTIK 21,60-0,3716.133.322,5418:10
ISKUR IS BANKASI (KUR.) 5.400.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 41,04-4,78138.690.176,1618:10
ISSEN ISBIR SENTETIK DOKUMA 8,40-0,944.655.520,7618:10
ISYAT IS YAT. ORT. 7,77-1,152.261.595,2618:10
IZENR IZDEMIR ENERJI 5,25-0,3898.565.921,1618:10
IZFAS IZMIR FIRCA 65,55-2,3857.011.520,6518:10
IZINV IZ YATIRIM HOLDING 37,60-1,622.178.054,4018:10
IZMDC IZMIR DEMIR CELIK 5,17-1,1515.436.971,4118:10
JANTS JANTSA JANT SANAYI 24,12-2,0334.914.494,6818:10
KAPLM KAPLAMIN 178,30-1,1610.019.670,0018:10
KAREL KAREL ELEKTRONIK 8,58-2,7221.297.232,2018:10
KARSN KARSAN OTOMOTIV 10,86-2,25175.831.384,3218:10
KARTN KARTONSAN 116,505,53196.734.262,1018:10
KARYE KARTAL YEN. ENERJI 26,60-1,7018.489.872,4418:10
KATMR KATMERCILER EKIPMAN 2,02-0,9852.037.570,7718:10
KAYSE KAYSERI SEKER FABRIKASI 20,502,76248.223.035,5618:10
KBORU KUZEY BORU 75,60-2,2653.733.938,0018:10
KCAER KOCAER CELIK 11,04-2,0472.136.473,5318:10
KCHOL KOC HOLDING 159,00-1,853.407.657.449,0018:10
KENT KENT GIDA 927,00-3,343.498.142,0018:10
KERVN KERVANSARAY YAT. HOLDING 2,02-0,491.692.113,2918:10
KERVT KEREVITAS GIDA 12,25-2,9338.624.393,1018:10
KFEIN KAFEIN YAZILIM 100,00-4,6752.641.165,4018:10
KGYO KORAY GMYO 43,38-0,6921.825.194,6018:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,34-1,2422.413.941,5118:10
KLGYO KILER GMYO 4,69-2,2918.417.728,2518:10
KLKIM KALEKIM KIMYEVI MADDELER 29,10-2,1586.125.732,9618:10
KLMSN KLIMASAN KLIMA 25,90-2,7012.325.749,5018:10
KLNMA T. KALKINMA BANK. 14,02-3,581.371.176,0818:10
KLRHO KILER HOLDING 27,60-0,504.084.642,8618:10
KLSER KALESERAMIK 32,80-1,0929.538.247,9818:10
KLSYN KOLEKSIYON MOBILYA 5,07-2,3116.978.558,2518:10
KLYPV KALYON GUNES TEKNOLOJILERI 0,000,000,0023:46
KMPUR KIMTEKS POLIURETAN 18,050,2827.202.777,1018:10
KNFRT KONFRUT TARIM 11,00-4,3529.219.610,7518:10
KOCMT KOC METALURJI 15,23-0,1344.671.595,8918:10
KONKA KONYA KAGIT 41,00-1,8734.818.861,7418:10
KONTR KONTROLMATIK TEKNOLOJI 33,16-3,32769.912.684,7418:10
KONYA KONYA CIMENTO 6.105,00-0,2594.839.152,5018:10
KOPOL KOZA POLYESTER 5,70-0,3597.571.327,8218:10
KORDS KORDSA TEKNIK TEKSTIL 65,10-1,3635.789.341,7018:10
KOTON KOTON MAGAZACILIK 17,13-2,4559.265.644,6118:10
KOZAA KOZA MADENCILIK 73,80-0,74874.081.702,8518:10
KOZAL KOZA ALTIN 25,504,082.652.745.316,7018:10
KRDMA KARDEMIR (A) 38,64-0,10234.366.096,2018:10
KRDMB KARDEMIR (B) 25,28-2,0251.263.426,0018:10
KRDMD KARDEMIR (D) 27,94-0,571.788.454.019,8418:10
KRGYO KORFEZ GMYO 10,251,49110.779.711,8318:10
KRONT KRON TEKNOLOJI 20,54-1,728.122.818,7418:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02-0,857.311.888,0918:10
KRSTL KRISTAL KOLA 5,66-0,7041.062.178,8818:10
KRTEK KARSU TEKSTIL 30,12-2,0216.959.201,7218:10
KRVGD KERVAN GIDA 2,32-0,8558.928.073,6118:10
KSTUR KUSTUR KUSADASI TURIZM 2.800,000,001.330.145,0018:10
KTLEV KATILIMEVIM TAS. FIN. 62,45-2,27240.395.963,3018:10
KTSKR KUTAHYA SEKER FABRIKASI 58,15-1,9415.397.645,2018:10
KUTPO KUTAHYA PORSELEN 72,45-3,3415.426.330,4518:10
KUVVA KUVVA GIDA 51,65-2,551.906.230,1518:10
KUYAS KUYAS YATIRIM 23,060,00177.691.285,1018:10
KZBGY KIZILBUK GYO 5,24-2,4222.799.543,8018:10
KZGYO KUZUGRUP GMYO 19,73-1,6514.024.006,2218:10
LIDER LDR TURIZM 146,80-1,1411.196.378,9018:10
LIDFA LIDER FAKTORING 2,96-2,3124.182.605,8118:10
LILAK LILA KAGIT 24,66-1,75109.139.031,2018:10
LINK LINK BILGISAYAR 475,001,2839.172.154,7518:10
LKMNH LOKMAN HEKIM SAGLIK 20,08-1,0819.728.430,2918:10
LMKDC LIMAK DOGU ANADOLU 29,00-4,35551.330.550,1818:10
LOGO LOGO YAZILIM 107,50-5,3754.859.498,6018:10
LRSHO LORAS HOLDING 2,13-2,2927.514.943,0918:10
LUKSK LUKS KADIFE 86,10-4,8635.668.175,4518:10
LYDHO LYDIA HOLDING 93,90-0,3233.069.807,3518:10
LYDYE LYDIA YESIL ENERJI 10.420,001,6617.164.860,0018:10
MAALT MARMARIS ALTINYUNUS 750,50-1,7717.110.883,5018:10
MACKO MACKOLIK INTERNET HIZMETLERI 106,70-1,759.349.835,6018:10
MAGEN MARGUN ENERJI 23,041,2371.510.209,6818:10
MAKIM MAKIM MAKINE 20,02-2,1520.823.080,7118:10
MAKTK MAKINA TAKIM 6,16-1,6012.035.048,7618:10
MANAS MANAS ENERJI YONETIMI 9,21-1,5012.138.356,2518:10
MARBL TUREKS TURUNC MADENCILIK 11,56-1,9520.099.278,9718:10
MARKA MARKA YATIRIM HOLDING 46,00-3,1217.528.305,4618:10
MARTI MARTI OTEL 3,08-1,2821.470.060,1518:10
MAVI MAVI GIYIM 70,10-0,36394.829.615,9018:10
MEDTR MEDITERA TIBBI MALZEME 44,00-2,8712.662.629,4218:10
MEGAP MEGA POLIETILEN 2,55-1,161.661.429,1218:10
MEGMT MEGA METAL 25,96-2,9954.150.924,3218:10
MEKAG MEKA GLOBAL MAKINE 43,600,0913.726.197,8418:10
MEPET METRO PETROL VE TESISLERI 9,053,312.587.506,3518:10
MERCN MERCAN KIMYA 13,56-1,3829.155.799,0118:10
MERIT MERIT TURIZM 13,79-0,5114.443.181,9418:10
MERKO MERKO GIDA 14,18-4,2546.200.199,4818:10
METRO METRO HOLDING 3,08-1,9156.440.439,1218:10
METUR METEMTUR YATIRIM 15,54-2,5727.814.868,5118:10
MGROS MIGROS TICARET 582,00-1,691.103.675.584,5018:10
MHRGY MHR GMYO 4,65-2,5212.264.566,6918:10
MIATK MIA TEKNOLOJI 35,76-1,43358.409.005,5618:10
MMCAS MMC SAN. VE TIC. YAT. 21,74-2,691.104.206,4218:10
MNDRS MENDERES TEKSTIL 9,36-2,3025.986.804,6318:10
MNDTR MONDI TURKEY 6,30-3,6711.450.763,5818:10
MOBTL MOBILTEL ILETISIM 3,97-2,2226.789.740,8618:10
MOGAN MOGAN ENERJI 9,08-1,5250.296.382,1818:10
MOPAS MOPAS MARKETCILIK 29,62-7,84966.469.812,7818:10
MPARK MLP SAGLIK 372,00-2,4991.843.039,0018:10
MRGYO MARTI GMYO 1,41-2,7682.070.841,1918:10
MRSHL MARSHALL 1.469,00-1,0838.004.763,0018:10
MSGYO MISTRAL GMYO 15,86-2,5212.339.671,9418:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,90-3,0817.368.294,1918:10
MTRYO METRO YAT. ORT. 6,94-2,251.483.366,2218:10
MZHLD MAZHAR ZORLU HOLDING 5,76-0,692.474.486,5518:10
NATEN NATUREL ENERJI 79,25-4,5299.296.276,7018:10
NETAS NETAS TELEKOM. 58,40-2,9936.821.832,9018:10
NIBAS NIGBAS NIGDE BETON 16,20-2,358.177.579,6818:10
NTGAZ NATURELGAZ 5,41-1,288.817.331,7818:10
NTHOL NET HOLDING 41,72-1,9752.287.172,4818:10
NUGYO NUROL GMYO 7,13-0,836.707.795,5718:10
NUHCM NUH CIMENTO 271,50-1,9926.929.506,2518:10
OBAMS OBA MAKARNACILIK 66,900,98362.831.606,1518:10
OBASE OBASE BILGISAYAR 30,90-8,4253.128.530,0418:10
ODAS ODAS ELEKTRIK 5,661,07416.060.230,1018:10
ODINE ODINE TEKNOLOJI 140,600,29141.284.735,0018:10
OFSYM OFIS YEM GIDA 37,74-2,0211.296.936,2818:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 100,20-3,1969.071.929,5018:10
ONRYT ONUR TEKNOLOJI 60,95-1,0690.494.211,7518:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,92-0,343.410.312,9818:10
ORGE ORGE ENERJI ELEKTRIK 80,30-2,0754.179.452,0518:10
ORMA ORMA ORMAN MAHSULLERI 180,00-2,171.780.043,8018:10
OSMEN OSMANLI MENKUL 8,61-1,2610.663.466,5818:10
OSTIM OSTIM ENDUSTRIYEL YAT 10,57-1,4988.326.364,8518:10
OTKAR OTOKAR 392,00-1,3881.976.189,2518:10
OTTO OTTO HOLDING 350,00-3,657.440.373,2518:10
OYAKC OYAK CIMENTO 25,30-4,171.274.102.270,8218:10
OYAYO OYAK YAT. ORT. 23,84-1,411.835.760,6018:10
OYLUM OYLUM SINAI YATIRIMLAR 8,30-2,014.208.389,2618:10
OYYAT OYAK YATIRIM MENKUL 31,82-3,588.246.351,4218:10
OZATD OZATA DENIZCILIK 91,50-1,1996.167.005,4518:10
OZGYO OZDERICI GMYO 5,581,2724.863.040,9118:10
OZKGY OZAK GMYO 11,30-1,2230.803.055,8018:10
OZRDN OZERDEN AMBALAJ 8,86-1,882.690.783,5918:10
OZSUB OZSU BALIK 36,78-1,1323.007.344,0218:10
OZYSR OZYASAR TEL 23,460,6925.353.566,7618:10
PAGYO PANORA GMYO 62,50-0,792.620.992,8018:10
PAMEL PAMEL ELEKTRIK 87,65-1,793.312.715,9018:10
PAPIL PAPILON SAVUNMA 14,106,02221.352.270,3818:10
PARSN PARSAN 82,45-1,6116.739.362,9518:10
PASEU PASIFIK EURASIA LOJISTIK 34,504,74482.656.085,9818:10
PATEK PASIFIK TEKNOLOJI 87,05-0,80156.063.295,3018:10
PCILT PC ILETISIM MEDYA 17,10-3,3911.261.679,6318:10
PEHOL PERA YATIRIM HOLDING 9,938,52342.506.088,5918:10
PEKGY PEKER GMYO 1,819,70641.330.692,1518:10
PENGD PENGUEN GIDA 7,070,7138.997.310,9518:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,75-1,2123.882.649,1018:10
PETKM PETKIM 16,78-0,53632.381.610,0818:10
PETUN PINAR ET VE UN 9,70-1,8211.911.779,8118:10
PGSUS PEGASUS 238,000,082.324.767.333,2018:10
PINSU PINAR SU 6,500,3113.454.822,6318:10
PKART PLASTIKKART 73,251,3155.796.884,5018:10
PKENT PETROKENT TURIZM 221,60-2,1620.709.054,0018:10
PLTUR PLATFORM TURIZM 29,122,18105.588.826,4018:10
PNLSN PANELSAN CATI CEPHE 42,08-3,0935.195.255,4218:10
PNSUT PINAR SUT 9,53-1,656.983.211,5018:10
POLHO POLISAN HOLDING 11,391,7952.612.260,4318:10
POLTK POLITEKNIK METAL 6.570,00-1,0515.234.685,0018:10
PRDGS PARDUS GIRISIM 4,94-1,0011.356.779,3818:10
PRKAB TURK PRYSMIAN KABLO 29,76-1,4613.708.378,9618:10
PRKME PARK ELEK.MADENCILIK 19,99-2,4919.896.054,8518:10
PRZMA PRIZMA PRESS MATBAACILIK 7,640,6631.399.569,1618:10
PSDTC PERGAMON DIS TICARET 75,40-1,766.160.538,2018:10
PSGYO PASIFIK GMYO 1,39-2,1157.510.513,3018:10
QNBFK QNB FINANSAL KIRALAMA 38,760,621.348.734,4018:10
QNBTR QNB BANK 247,50-3,131.637.927,4018:10
QUAGR QUA GRANITE HAYAL YAPI 3,40-0,5845.631.887,1418:10
RALYH RAL YATIRIM HOLDING 424,75-1,56117.632.583,0018:10
RAYSG RAY SIGORTA 344,00-0,2958.135.239,2518:10
REEDR REEDER TEKNOLOJI 12,57-2,03260.519.410,1918:10
RGYAS RONESANS GAYRIMENKUL YAT. 113,50-1,7342.603.334,4018:10
RNPOL RAINBOW POLIKARBONAT 25,00-0,163.186.744,7818:10
RODRG RODRIGO TEKSTIL 17,29-6,543.915.146,7818:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 17,04-2,96415.713.505,5018:10
RUBNS RUBENIS TEKSTIL 24,90-1,9719.527.792,5018:10
RYGYO REYSAS GMYO 15,49-2,3340.402.290,1218:10
RYSAS REYSAS LOJISTIK 18,40-4,8650.797.513,3918:10
SAFKR SAFKAR EGE SOGUTMACILIK 56,30-4,2540.343.628,0518:10
SAHOL SABANCI HOLDING 98,401,342.646.949.629,9518:10
SAMAT SARAY MATBAACILIK 18,85-1,05116.305.537,9518:10
SANEL SANEL MUHENDISLIK 22,08-1,343.154.537,3418:10
SANFM SANIFOAM ENDUSTRI 49,10-2,5853.093.935,6418:10
SANKO SANKO PAZARLAMA 22,32-2,626.270.519,3818:10
SARKY SARKUYSAN 18,49-0,4314.018.807,0718:10
SASA SASA POLYESTER 3,52-0,281.750.914.039,8918:10
SAYAS SAY YENILENEBILIR ENERJI 39,44-5,0647.520.453,9418:10
SDTTR SDT UZAY VE SAVUNMA 188,60-2,1342.305.870,6018:10
SEGMN SEGMEN KARDESLER GIDA 20,20-1,2712.266.030,8218:10
SEGYO SEKER GMYO 4,46-1,1113.729.016,3318:10
SEKFK SEKER FIN. KIR. 7,010,142.389.955,7418:10
SEKUR SEKURO PLASTIK 12,13-1,063.350.295,2418:10
SELEC SELCUK ECZA DEPOSU 64,300,16205.457.303,5518:10
SELGD SELCUK GIDA 49,900,006.746.242,6618:10
SELVA SELVA GIDA 11,280,7150.188.584,2318:10
SERNT SERANIT GRANIT SERAMIK 12,81-9,981.478.130.833,6818:10
SEYKM SEYITLER KIMYA 2,81-1,403.018.407,7118:10
SILVR SILVERLINE ENDUSTRI 17,91-0,393.344.837,1718:10
SISE SISE CAM 36,74-1,021.026.605.105,5818:10
SKBNK SEKERBANK 3,77-2,84205.797.515,3718:10
SKTAS SOKTAS 4,73-1,4630.810.228,2318:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 129,40-4,3622.620.948,9018:10
SKYMD SEKER YATIRIM 22,98-7,26591.571.806,3418:10
SMART SMARTIKS YAZILIM 32,42-3,8643.654.399,1218:10
SMRTG SMART GUNES ENERJISI TEK. 41,10-4,37275.270.772,9618:10
SMRVA SUMER VARLIK YONETIM 30,00-0,99210.923.635,6018:10
SNGYO SINPAS GMYO 2,870,0038.979.443,0518:10
SNICA SANICA ISI SANAYI 4,84-1,2245.426.866,7218:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 59,25-2,234.596.243,2018:10
SNPAM SONMEZ PAMUKLU 55,10-1,61986.887,6518:10
SODSN SODAS SODYUM SANAYII 92,700,221.128.552,9018:10
SOKE SOKE DEGIRMENCILIK 11,41-2,0613.793.740,7618:10
SOKM SOK MARKETLER TICARET 39,80-1,24296.117.696,5018:10
SONME SONMEZ FILAMENT 81,90-2,443.193.503,4018:10
SRVGY SERVET GMYO 223,30-1,4134.971.463,1018:10
SUMAS SUMAS SUNI TAHTA 315,00-1,72866.491,5018:10
SUNTK SUN TEKSTIL 38,200,4252.438.104,4018:10
SURGY SUR TATIL EVLERI GMYO 39,18-3,1240.770.393,8818:10
SUWEN SUWEN TEKSTIL 24,00-0,0841.466.655,0618:10
TABGD TAB GIDA 161,20-1,59133.368.867,5018:10
TARKM TARKIM BITKI KORUMA 370,00-1,8632.401.776,0018:10
TATEN TATLIPINAR ENERJI URETIM 45,00-7,90511.562.745,2618:10
TATGD TAT GIDA 11,95-2,5312.808.705,1518:10
TAVHL TAV HAVALIMANLARI 267,50-1,56337.651.330,5018:10
TBORG T.TUBORG 126,50-0,948.371.253,6018:10
TCELL TURKCELL 107,90-0,551.992.141.172,8018:10
TCKRC KIRAC GALVANIZ 36,985,96313.041.002,0218:10
TDGYO TREND GMYO 20,00-1,4830.886.494,6718:10
TEKTU TEK-ART TURIZM 4,01-0,9922.769.148,6618:10
TERA TERA YATIRIM MENKUL DEGERLER 39,580,4617.364.449,7218:10
TEZOL EUROPAP TEZOL KAGIT 19,051,6099.657.702,9118:10
TGSAS TGS DIS TICARET 57,25-0,352.081.273,3518:10
THYAO TURK HAVA YOLLARI 317,00-0,7812.055.592.247,0018:10
TKFEN TEKFEN HOLDING 67,602,97395.473.578,8018:10
TKNSA TEKNOSA IC VE DIS TICARET 27,32-2,0141.741.443,2018:10
TLMAN TRABZON LIMAN 90,15-2,4413.993.981,7018:10
TMPOL TEMAPOL POLIMER PLASTIK 89,00-2,2513.106.102,0018:10
TMSN TUMOSAN MOTOR VE TRAKTOR 114,80-1,1287.414.383,0018:10
TNZTP TAPDI TINAZTEPE 50,30-2,2424.423.829,6018:10
TOASO TOFAS OTO. FAB. 199,10-0,602.328.548.921,5018:10
TRCAS TURCAS PETROL 26,14-2,0238.352.982,5218:10
TRGYO TORUNLAR GMYO 55,00-3,1729.179.848,0518:10
TRILC TURK ILAC SERUM 21,186,70513.543.820,7218:10
TSGYO TSKB GMYO 6,32-2,1728.981.211,2318:10
TSKB T.S.K.B. 12,28-2,62803.991.688,1118:10
TSPOR TRABZONSPOR SPORTIF 1,01-3,81334.444.079,7818:10
TTKOM TURK TELEKOM 49,94-1,111.295.825.717,4018:10
TTRAK TURK TRAKTOR 663,00-1,78119.539.353,0018:10
TUCLK TUGCELIK 9,87-1,5012.884.398,5318:10
TUKAS TUKAS 2,00-2,4494.997.135,8018:10
TUPRS TUPRAS 136,40-1,302.516.265.455,9018:10
TUREX TUREKS TURIZM TASIMACILIK 161,500,3784.606.577,9018:10
TURGG TURKER PROJE GAYRIMENKUL 470,500,0017.190.676,2518:10
TURSG TURKIYE SIGORTA 17,67-2,05270.118.976,6318:10
UFUK UFUK YATIRIM 468,25-2,855.341.442,0018:10
ULAS ULASLAR TURIZM YAT. 32,040,7521.825.639,4618:10
ULKER ULKER BISKUVI 122,50-1,21975.058.801,1018:10
ULUFA ULUSAL FAKTORING 15,62-2,139.416.857,7618:10
ULUSE ULUSOY ELEKTRIK 151,50-2,0113.489.759,0018:10
ULUUN ULUSOY UN SANAYI 6,060,3332.022.781,4118:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 13,79-0,517.995.074,9818:10
USAK USAK SERAMIK 2,420,41171.784.181,0918:10
VAKBN VAKIFLAR BANKASI 25,12-1,80523.765.535,8018:10
VAKFN VAKIF FIN. KIR. 1,930,52103.263.940,8418:10
VAKKO VAKKO TEKSTIL 74,10-1,2023.170.654,3518:10
VANGD VANET GIDA 24,50-0,6519.754.237,3618:10
VBTYZ VBT YAZILIM 23,10-1,1117.489.005,1818:10
VERTU VERUSATURK GIRISIM 33,72-2,5413.376.081,9418:10
VERUS VERUSA HOLDING 235,50-5,6118.654.861,5018:10
VESBE VESTEL BEYAZ ESYA 14,64-1,1529.114.051,3518:10
VESTL VESTEL 60,25-1,31162.509.684,5518:10
VKFYO VAKIF YAT. ORT. 18,55-3,284.260.315,2018:10
VKGYO VAKIF GMYO 1,96-1,5169.079.674,5018:10
VKING VIKING KAGIT 28,80-0,551.191.787,2818:10
VRGYO VERA KONSEPT GMYO 2,982,41168.426.179,5918:10
VSNMD VISNE MADENCILIK 45,289,9682.053.608,6418:10
YAPRK YAPRAK SUT VE BESI CIFT. 748,500,0079.704.914,0018:10
YATAS YATAS 26,26-1,0611.279.416,9418:10
YAYLA YAYLA EN. UR. TUR. VE INS 20,80-2,2631.516.885,1218:10
YBTAS YIBITAS INSAAT MALZEME 113.085,000,08677.075,0018:10
YEOTK YEO TEKNOLOJI ENERJI 51,35-1,63220.678.637,9518:10
YESIL YESIL YATIRIM HOLDING 1,702,41150.666.046,8918:10
YGGYO YENI GIMAT GMYO 68,80-0,1512.578.317,8518:10
YGYO YESIL GMYO 5,41-4,5964.297.776,6418:10
YIGIT YIGIT AKU 28,98-2,69127.606.993,4418:10
YKBNK YAPI VE KREDI BANK. 28,28-1,467.258.156.876,2218:10
YKSLN YUKSELEN CELIK 7,23-0,1420.978.735,8218:10
YONGA YONGA MOBILYA 50,50-0,981.228.069,8018:10
YUNSA YUNSA 5,88-1,6715.802.093,7718:10
YYAPI YESIL YAPI 1,713,01189.835.093,0118:10
YYLGD YAYLA GIDA 9,402,84108.135.110,8418:10
ZEDUR ZEDUR ENERJI 8,08-1,7017.506.654,4318:10
ZOREN ZORLU ENERJI 3,90-1,27185.892.888,8518:10
ZRGYO ZIRAAT GMYO 16,221,8231.263.374,7118:10