Menüyü Kapat

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme



A1CAP A1 CAPITAL YATIRIM                                                            14,751,44142.512.851,1818:10

A1YEN A1 YENILENEBILIR ENERJI                                                            33,261,9086.552.243,2018:10

AAGYO AGAOGLU GMYO                                                            25,5210,00835.520.308,4818:10

ACSEL ACIPAYAM SELULOZ                                                            113,500,6225.997.369,2018:10

ADEL ADEL KALEMCILIK                                                            45,940,48582.602.386,9018:10

ADESE ADESE GAYRIMENKUL                                                            1,016,32952.966.789,2318:10

ADGYO ADRA GMYO                                                            60,502,80104.387.156,4518:10

AEFES ANADOLU EFES                                                            19,308,432.334.669.174,9318:10

AFYON AFYON CIMENTO                                                            14,090,0782.879.999,9218:10

AGESA AGESA HAYAT EMEKLILIK                                                            238,003,3480.291.605,2018:10

AGHOL ANADOLU GRUBU HOLDING                                                            30,846,13469.998.545,4818:10

AGROT AGROTECH TEKNOLOJI                                                            3,131,62120.945.544,5018:10

AGYO ATAKULE GMYO                                                            8,590,823.885.963,4818:10

AHGAZ AHLATCI DOGALGAZ                                                            23,442,18169.842.249,0018:10

AHSGY AHES GMYO                                                            18,201,1131.652.473,5418:10

AKBNK AKBANK                                                            78,404,129.414.498.097,2518:10

AKCNS AKCANSA                                                            195,001,62180.186.608,5018:10

AKENR AKENERJI                                                            9,981,5362.163.737,3918:10

AKFGY AKFEN GMYO                                                            2,79-0,3680.817.718,9018:10

AKFIS AKFEN INSAAT                                                            44,603,29210.997.450,6218:10

AKFYE AKFEN YEN. ENERJI                                                            22,600,36196.759.889,8018:10

AKGRT AKSIGORTA                                                            7,511,49106.681.982,0618:10

AKHAN AKHAN UN                                                            28,004,24724.205.179,8818:10

AKMGY AKMERKEZ GMYO                                                            310,501,9741.077.456,2518:10

AKSA AKSA                                                            10,301,38255.171.957,8618:10

AKSEN AKSA ENERJI                                                            81,300,18619.344.351,4518:10

AKSGY AKIS GMYO                                                            9,381,5255.372.727,8418:10

AKSUE AKSU ENERJI                                                            32,102,29106.435.605,8218:10

AKYHO AKDENIZ YATIRIM HOLDING                                                            2,673,0912.511.217,8118:10

ALARK ALARKO HOLDING                                                            93,953,24975.450.526,2018:10

ALBRK ALBARAKA TURK                                                            8,952,40163.592.404,0018:10

ALCAR ALARKO CARRIER                                                            757,004,5655.421.893,5018:10

ALCTL ALCATEL LUCENT TELETAS                                                            142,501,2174.472.345,7018:10

ALFAS ALFA SOLAR ENERJI                                                            38,942,85131.843.333,5618:10

ALGYO ALARKO GMYO                                                            5,02-0,40289.801.908,9018:10

ALKA ALKIM KAGIT                                                            11,74-0,9373.750.672,9718:10

ALKIM ALKIM KIMYA                                                            18,57-0,5447.465.262,4518:10

ALKLC ALTINKILIC GIDA VE SUT                                                            407,259,991.011.118.255,2518:10

ALTINS1 DARPHANE ALTIN SERTIFIKASI                                                            81,860,041.009.553.329,1718:10

ALTNY ALTINAY SAVUNMA                                                            15,223,19623.333.251,0018:10

ALVES ALVES KABLO                                                            3,750,54758.152.787,2618:10

ANELE ANEL ELEKTRIK                                                            21,649,90791.608.901,5218:10

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI                                                            10,833,3425.041.249,3618:10

ANHYT ANADOLU HAYAT EMEK.                                                            112,000,9086.613.900,6018:10

ANSGR ANADOLU SIGORTA                                                            27,001,50255.044.984,1218:10

ARASE DOGU ARAS ENERJI                                                            102,201,2981.123.686,3018:10

ARCLK ARCELIK                                                            117,303,44488.126.155,7018:10

ARDYZ ARD BILISIM TEKNOLOJILERI                                                            41,682,66110.042.169,0018:10

ARENA ARENA BILGISAYAR                                                            25,761,8219.518.073,3618:10

ARFYE ARF BIO YENILENEBILIR ENERJI                                                            27,72-0,57153.904.631,4018:10

ARMGD ARMADA GIDA                                                            147,600,27339.175.732,6018:10

ARSAN ARSAN HOLDING                                                            3,670,8261.367.003,5818:10

ARTMS ARTEMIS HALI                                                            43,620,60103.751.645,1618:10

ARZUM ARZUM EV ALETLERI                                                            3,38-1,17172.453.048,9318:10

ASELS ASELSAN                                                            398,505,7713.318.382.271,2518:10

ASGYO ASCE GMYO                                                            10,952,6238.906.721,4118:10

ASTOR ASTOR ENERJI                                                            206,500,154.430.072.137,6018:10

ASUZU ANADOLU ISUZU                                                            69,102,1462.671.556,7018:10

ATAGY ATA GMYO                                                            12,260,412.084.985,3618:10

ATAKP ATAKEY PATATES                                                            53,401,8118.574.813,3018:10

ATATP ATP YAZILIM                                                            145,100,76121.654.523,4018:10

ATATR ATA TURIZM                                                            14,7410,002.535.876.757,5218:10

ATEKS AKIN TEKSTIL                                                            97,002,211.289.835,7018:10

ATLAS ATLAS YAT. ORT.                                                            7,61-1,1712.346.557,1818:10

ATSYH ATLANTIS YATIRIM HOLDING                                                            52,00-1,52853.363,8018:10

AVGYO AVRASYA GMYO                                                            12,310,5742.565.027,6118:10

AVHOL AVRUPA YATIRIM HOLDING                                                            36,781,6030.018.432,4818:10

AVOD A.V.O.D GIDA VE TARIM                                                            4,370,6936.995.100,9018:10

AVPGY AVRUPAKENT GMYO                                                            53,502,8888.266.150,5518:10

AVTUR AVRASYA PETROL VE TUR.                                                            19,09-1,858.413.291,4718:10

AYCES ALTINYUNUS CESME                                                            1.150,007,58330.567.798,0018:10

AYDEM AYDEM ENERJI                                                            30,66-0,97109.044.588,5818:10

AYEN AYEN ENERJI                                                            35,84-0,11168.103.510,4218:10

AYES AYES CELIK HASIR VE CIT                                                            30,640,004.287.424,5618:10

AYGAZ AYGAZ                                                            273,25-1,35191.805.756,0018:10

AZTEK AZTEK TEKNOLOJI                                                            4,084,0840.164.616,7418:10

BAGFS BAGFAS                                                            33,04-0,4265.922.309,6618:10

BAHKM BAHADIR KIMYA                                                            136,90-1,6593.626.182,6018:10

BAKAB BAK AMBALAJ                                                            48,405,0892.147.092,9518:10

BALAT BALATACILAR BALATACILIK                                                            95,005,564.338.593,2018:10

BALSU BALSU GIDA                                                            14,850,3495.859.183,5018:10

BANVT BANVIT                                                            161,402,2851.457.585,6018:10

BARMA BAREM AMBALAJ                                                            54,803,3053.621.893,5018:10

BASCM BASTAS BASKENT CIMENTO                                                            13,841,17760.273,1618:10

BASGZ BASKENT DOGALGAZ GMYO                                                            52,10-1,7033.034.375,6018:10

BAYRK BAYRAK TABAN SANAYI                                                            4,680,4340.543.670,7118:10

BEGYO BATI EGE GMYO                                                            4,511,5840.338.326,6218:10

BERA BERA HOLDING                                                            17,571,04191.816.880,8818:10

BESLR BESLER GIDA                                                            13,762,3071.942.303,5018:10

BESTE BEST BRANDS ENERJI                                                            23,542,08234.963.329,1818:10

BEYAZ BEYAZ FILO                                                            30,082,0424.504.604,4618:10

BFREN BOSCH FREN SISTEMLERI                                                            140,901,0021.782.890,1018:10

BIENY BIEN YAPI URUNLERI                                                            24,501,7467.338.452,1418:10

BIGCH BUYUK SEFLER BIGCHEFS                                                            7,242,2645.885.160,0518:10

BIGEN BIRLESIM GRUP ENERJI                                                            9,211,3268.163.932,6118:10

BIGTK BIG MEDYA TEKNOLOJI                                                            215,70-0,4272.739.943,9018:10

BIMAS BIM MAGAZALAR                                                            751,001,623.535.826.326,0018:10

BINBN BIN ULASIM TEKNOLOJILERI                                                            162,501,5047.327.200,8018:10

BINHO 1000 YATIRIMLAR HOL.                                                            9,211,99325.630.245,8218:10

BIOEN BIOTREND CEVRE VE ENERJI                                                            18,154,61246.096.887,1418:10

BIZIM BIZIM MAGAZALARI                                                            27,101,807.768.793,5818:10

BJKAS BESIKTAS FUTBOL YAT.                                                            1,510,0045.299.550,2718:10

BLCYT BILICI YATIRIM                                                            41,90-9,9775.232.604,0018:10

BLUME BLUME METAL KIMYA                                                            43,300,4688.723.398,8218:10

BMSCH BMS CELIK HASIR                                                            16,290,6230.123.705,6718:10

BMSTL BMS BIRLESIK METAL                                                            86,100,35110.605.220,0018:10

BNTAS BANTAS AMBALAJ                                                            6,610,9230.438.468,0918:10

BOBET BOGAZICI BETON SANAYI                                                            19,551,6189.105.741,0318:10

BORLS BORLEASE OTOMOTIV                                                            3,999,9283.821.356,0718:10

BORSK BOR SEKER                                                            7,260,55118.102.244,5318:10

BOSSA BOSSA                                                            6,501,4011.345.887,6218:10

BRISA BRISA                                                            85,902,3814.039.411,2518:10

BRKO BIRKO MENSUCAT                                                            14,519,9212.900.668,7718:10

BRKSN BERKOSAN YALITIM                                                            8,79-0,1112.126.696,5718:10

BRKVY BIRIKIM VARLIK YONETIM                                                            91,850,2258.438.432,3018:10

BRLSM BIRLESIM MUHENDISLIK                                                            14,841,5032.511.765,7118:10

BRMEN BIRLIK MENSUCAT                                                            10,506,925.989.384,4818:10

BRSAN BORUSAN BORU SANAYI                                                            543,502,351.070.968.009,5018:10

BRYAT BORUSAN YAT. PAZ.                                                            2.148,000,75187.492.125,0018:10

BSOKE BATISOKE CIMENTO                                                            35,50-0,95150.438.778,4218:10

BTCIM BATI CIMENTO                                                            6,580,00447.279.143,8418:10

BUCIM BURSA CIMENTO                                                            6,110,83103.820.930,9018:10

BULGS BULLS GSYO                                                            45,100,40255.487.668,2418:10

BURCE BURCELIK                                                            40,88-0,4999.367.936,7418:10

BURVA BURCELIK VANA                                                            784,00-1,2619.760.123,0018:10

BVSAN BULBULOGLU VINC                                                            113,502,44117.695.788,5018:10

BYDNR BAYDONER RESTORANLARI                                                            40,98-1,0629.757.907,2618:10

CANTE CAN2 TERMIK                                                            1,671,831.176.447.868,9218:10

CASA CASA EMTIA PETROL                                                            93,900,211.911.240,6018:10

CATES CATES ELEKTRIK                                                            43,500,0569.924.285,0018:10

CCOLA COCA COLA ICECEK                                                            73,503,59252.674.184,8018:10

CELHA CELIK HALAT                                                            9,561,1614.369.094,7518:10

CEMAS CEMAS DOKUM                                                            5,060,00117.393.608,8718:10

CEMTS CEMTAS                                                            10,953,4050.469.342,5518:10

CEMZY CEM ZEYTIN                                                            72,202,48448.549.515,8018:10

CEOEM CEO EVENT MEDYA                                                            23,82-3,80183.860.294,3418:10

CGCAM CAGDAS CAM                                                            37,904,99367.894.894,3218:10

CIMSA CIMSA                                                            53,352,60394.561.647,1518:10

CLEBI CELEBI                                                            1.880,002,84113.558.896,0018:10

CMBTN CIMBETON                                                            1.725,000,8225.595.664,0018:10

CMENT CIMENTAS                                                            325,500,002.679.842,2518:10

CONSE CONSUS ENERJI                                                            3,472,0646.776.939,0218:10

COSMO COSMOS YAT. HOLDING                                                            211,001,3014.934.518,4018:10

CRDFA CREDITWEST FAKTORING                                                            29,029,92170.027.128,5418:10

CRFSA CARREFOURSA                                                            154,20-2,65168.889.023,1018:10

CUSAN CUHADAROGLU METAL                                                            25,842,3818.432.021,1418:10

CVKMD CVK MADEN                                                            36,101,861.432.741.963,4218:10

CWENE CW ENERJI                                                            32,921,111.110.258.686,1218:10

DAGI DAGI GIYIM                                                            6,196,1786.506.535,8018:10

DAPGM DAP GAYRIMENKUL                                                            11,650,26613.337.467,8218:10

DARDL DARDANEL                                                            2,041,4969.265.817,2518:10

DCTTR DCT TRADING DIS TICARET                                                            11,00-0,36172.583.710,7018:10

DENGE DENGE HOLDING                                                            2,441,6733.583.122,8718:10

DERHL DERLUKS YATIRIM HOLDING                                                            14,56-1,0976.489.383,5818:10

DERIM DERIMOD                                                            37,002,8917.632.624,6018:10

DESA DESA DERI                                                            13,33-0,0720.094.994,3418:10

DESPC DESPEC BILGISAYAR                                                            41,143,7325.219.037,2018:10

DEVA DEVA HOLDING                                                            66,400,6130.726.686,5518:10

DGATE DATAGATE BILGISAYAR                                                            69,90-1,6218.280.653,4518:10

DGGYO DOGUS GMYO                                                            28,381,002.886.119,1418:10

DGNMO DOGANLAR MOBILYA                                                            5,539,9479.403.785,3118:10

DIRIT DIRITEKS DIRILIS TEKSTIL                                                            27,060,221.558.304,9418:10

DITAS DITAS DOGAN                                                            34,024,74104.271.384,3218:10

DMLKTG EMLAK KONUT DAMLA KENT GMS                                                            6,311,4555.509.486,1618:10

DMRGD DMR UNLU MAMULLER                                                            5,7210,00506.497.110,3218:10

DMSAS DEMISAS DOKUM                                                            8,65-0,4615.828.333,3718:10

DNISI DINAMIK ISI MAKINA YALITIM                                                            20,423,4418.720.510,4318:10

DOAS DOGUS OTOMOTIV                                                            204,100,59754.516.650,9018:10

DOCO DO-CO                                                            9.755,002,2872.228.820,0018:10

DOFER DOFER YAPI MALZEMELERI                                                            34,061,1943.598.666,6618:10

DOFRB DOF ROBOTIK                                                            109,30-0,64603.662.808,7018:10

DOGUB DOGUSAN                                                            112,709,95195.308.598,5018:10

DOHOL DOGAN HOLDING                                                            21,081,44260.102.703,8018:10

DOKTA DOKTAS DOKUMCULUK                                                            24,142,2912.427.421,6818:10

DSTKF DESTEK FINANS FAKTORING                                                            2.097,004,851.324.192.014,0018:10

DUNYH DUNYA HOLDING                                                            112,707,85150.170.095,2018:10

DURDO DURAN DOGAN BASIM                                                            4,032,2836.151.829,8318:10

DURKN DURUKAN SEKERLEME                                                            19,582,35122.975.125,7118:10

DYOBY DYO BOYA                                                            13,855,1688.810.963,1418:10

DZGYO DENIZ GMYO                                                            8,084,5328.540.534,6118:10

EBEBK EBEBEK MAGAZACILIK                                                            65,000,8543.304.505,1018:10

ECILC ECZACIBASI ILAC                                                            110,401,47327.042.872,7018:10

ECOGR ECOGREEN ENERJI                                                            35,482,54246.500.818,7618:10

ECZYT ECZACIBASI YATIRIM                                                            368,502,36169.514.995,2518:10

EDATA E-DATA TEKNOLOJI                                                            20,005,9376.254.098,2518:10

EDIP EDIP GAYRIMENKUL                                                            36,382,3125.089.238,3018:10

EFOR EFOR YATIRIM                                                            5,34-9,952.028.448.454,2218:10

EGEEN EGE ENDUSTRI                                                            5.737,503,4781.262.797,5018:10

EGEGY EGEYAPI AVRUPA GMYO                                                            32,203,74162.382.552,1018:10

EGEPO NASMED EGEPOL                                                            15,291,9349.894.344,4018:10

EGGUB EGE GUBRE                                                            123,703,60158.543.748,5018:10

EGPRO EGE PROFIL                                                            31,405,8072.839.230,6218:10

EGSER EGE SERAMIK                                                            2,872,8711.781.823,6018:10

EKGYO EMLAK KONUT GMYO                                                            21,544,662.874.284.487,9818:10

EKIZ EKIZ KIMYA                                                            94,00-3,091.090.874,9018:10

EKOS EKOS TEKNOLOJI                                                            5,641,44169.972.509,5318:10

EKSUN EKSUN GIDA                                                            5,421,3117.795.987,3518:10

ELITE ELITE NATUREL ORGANIK GIDA                                                            29,98-0,2742.692.050,7818:10

EMKEL EMEK ELEKTRIK                                                            21,502,28381.678.783,2018:10

EMNIS EMINIS AMBALAJ                                                            144,803,351.590.488,0018:10

EMPAE EMPA ELEKTRONIK                                                            42,001,25390.184.959,0818:10

ENDAE ENDA ENERJI HOLDING                                                            15,66-1,0772.353.595,7018:10

ENERY ENERYA ENERJI                                                            8,940,45870.227.421,8818:10

ENJSA ENERJISA ENERJI                                                            124,601,80606.470.356,9018:10

ENKAI ENKA INSAAT                                                            102,207,862.103.075.609,2018:10

ENPRA ENPARA BANK                                                            124,80-9,9615.743.020,8018:10

ENSRI ENSARI SINAI YATIRIMLAR                                                            32,00-5,88261.759.166,4218:10

ENTRA IC ENTERRA YEN. ENERJI                                                            11,180,27148.083.000,0818:10

EPLAS EGEPLAST                                                            5,950,0044.843.171,8618:10

ERBOS ERBOSAN                                                            201,801,2515.704.756,4018:10

ERCB ERCIYAS CELIK BORU                                                            56,35-0,4464.819.262,4018:10

EREGL EREGLI DEMIR CELIK                                                            31,303,999.194.899.086,9818:10

ERSU ERSU GIDA                                                            26,80-1,1129.000.313,8218:10

ESCAR ESCAR FILO                                                            48,509,63527.518.641,4618:10

ESCOM ESCORT TEKNOLOJI                                                            4,443,26181.072.349,5918:10

ESEN ESENBOGA ELEKTRIK                                                            4,001,52242.268.512,5618:10

ETILR ETILER GIDA                                                            3,960,7624.695.348,2318:10

ETYAT EURO TREND YAT. ORT.                                                            23,484,3612.729.838,3218:10

EUHOL EURO YATIRIM HOLDING                                                            13,492,2010.456.400,0718:10

EUKYO EURO KAPITAL YAT. ORT.                                                            22,00-0,097.399.728,1618:10

EUPWR EUROPOWER ENERJI                                                            44,361,79393.870.903,6618:10

EUREN EUROPEN ENDUSTRI                                                            4,971,43424.647.307,3118:10

EUYO EURO YAT. ORT.                                                            19,162,417.474.679,1118:10

EYGYO EYG GMYO                                                            2,841,7935.979.956,1018:10

FADE FADE GIDA                                                            14,910,5422.652.164,5218:10

FENER FENERBAHCE FUTBOL                                                            2,760,73174.884.646,9018:10

FLAP FLAP KONGRE TOPLANTI HIZ.                                                            11,663,1915.642.377,9918:10

FMIZP F-M IZMIT PISTON                                                            285,002,5217.941.149,5018:10

FONET FONET BILGI TEKNOLOJILERI                                                            4,57-0,44144.800.111,6618:10

FORMT FORMET METAL VE CAM                                                            2,800,00189.919.574,9618:10

FORTE FORTE BILGI ILETISIM                                                            96,951,31166.386.498,8018:10

FRIGO FRIGO PAK GIDA                                                            8,45-2,99337.106.527,2018:10

FRMPL FORMUL PLASTIK VE METAL                                                            33,260,06121.823.888,9818:10

FROTO FORD OTOSAN                                                            105,303,031.952.218.321,3018:10

FZLGY FUZUL GMYO                                                            16,710,30422.419.761,6818:10

GARAN GARANTI BANKASI                                                            140,402,714.861.718.522,5018:10

GARFA GARANTI FAKTORING                                                            27,922,8031.065.830,9018:10

GATEG GATE GROUP TEKNOLOJI                                                            339,753,0311.692.671,0018:10

GEDIK GEDIK Y. MEN. DEG.                                                            5,603,3227.604.492,6118:10

GEDZA GEDIZ AMBALAJ                                                            29,382,3726.170.594,5418:10

GENIL GEN ILAC                                                            10,320,19381.145.997,6518:10

GENKM GENTAS KIMYA                                                            13,882,21625.628.501,3118:10

GENTS GENTAS                                                            8,05-0,4965.342.997,6518:10

GEREL GERSAN ELEKTRIK                                                            37,906,52338.719.434,2218:10

GESAN GIRISIM ELEKTRIK SANAYI                                                            50,301,74302.533.799,4018:10

GIPTA GIPTA OFIS KIRTASIYE                                                            69,104,86268.090.713,4018:10

GLBMD GLOBAL MEN. DEG.                                                            12,13-0,572.737.182,2818:10

GLCVY GELECEK VARLIK YONETIMI                                                            63,502,5883.428.265,0018:10

GLRMK GULERMAK AGIR SANAYI                                                            240,50-1,037.245.648.993,3018:10

GLRYH GULER YAT. HOLDING                                                            4,331,6462.623.961,0518:10

GLYHO GLOBAL YAT. HOLDING                                                            15,061,0184.285.873,3618:10

GMTAS GIMAT MAGAZACILIK                                                            31,665,89150.328.576,2218:10

GOKNR GOKNUR GIDA                                                            23,02-0,60384.377.969,6018:10

GOLTS GOLTAS CIMENTO                                                            385,003,2987.368.397,2518:10

GOODY GOOD-YEAR                                                            15,240,6650.680.446,1418:10

GOZDE GOZDE GIRISIM                                                            20,403,8737.768.130,3118:10

GRNYO GARANTI YAT. ORT.                                                            14,70-0,684.903.546,0518:10

GRSEL GUR-SEL TURIZM TASIMACILIK                                                            318,250,63119.824.449,7518:10

GRTHO GRAINTURK HOLDING                                                            276,009,96319.435.212,7518:10

GSDDE GSD DENIZCILIK                                                            10,152,4223.971.650,5318:10

GSDHO GSD HOLDING                                                            5,020,2034.631.375,4918:10

GSRAY GALATASARAY SPORTIF                                                            1,130,89324.875.658,9718:10

GUBRF GUBRE FABRIK.                                                            486,50-1,171.349.068.230,0018:10

GUNDG GUNDOGDU GIDA                                                            909,500,28616.522.737,5018:10

GWIND GALATA WIND ENERJI                                                            28,081,67255.550.075,0018:10

GZNMI GEZINOMI SEYAHAT                                                            66,10-0,08226.933.089,1518:10

HALKB T. HALK BANKASI                                                            40,003,411.374.461.387,9618:10

HATEK HATAY TEKSTIL                                                            15,280,4657.107.884,6318:10

HATSN HATSAN GEMI                                                            40,201,2186.074.576,7818:10

HDFGS HEDEF GIRISIM                                                            3,502,04340.112.150,1618:10

HEDEF HEDEF HOLDING                                                            146,303,03370.101.424,6018:10

HEKTS HEKTAS                                                            3,053,74579.256.994,6018:10

HKTM HIDROPAR HAREKET KONTROL                                                            12,53-3,0278.369.127,7718:10

HLGYO HALK GMYO                                                            5,751,23292.779.104,3318:10

HOROZ HOROZ LOJISTIK                                                            58,15-0,1754.715.146,4018:10

HRKET HAREKET PROJE TASIMACILIGI                                                            64,551,8939.042.091,9018:10

HTTBT HITIT BILGISAYAR                                                            41,907,3858.085.386,0018:10

HUBVC HUB GIRISIM                                                            3,432,0813.172.846,0818:10

HUNER HUN YENILENEBILIR ENERJI                                                            3,141,9547.061.047,0918:10

HURGZ HURRIYET GZT.                                                            5,741,4117.336.988,8218:10

ICBCT ICBC TURKEY BANK                                                            14,83-0,4764.992.401,2318:10

ICUGS ICU GIRISIM                                                            3,671,94111.533.912,3418:10

IDGYO IDEALIST GMYO                                                            4,052,027.293.749,5218:10

IEYHO ISIKLAR ENERJI YAPI HOL.                                                            97,000,001.149.895.740,3518:10

IHAAS IHLAS HABER AJANSI                                                            74,004,15225.938.463,7018:10

IHEVA IHLAS EV ALETLERI                                                            2,171,404.327.900,8918:10

IHGZT IHLAS GAZETECILIK                                                            1,461,3942.523.805,4518:10

IHLAS IHLAS HOLDING                                                            2,081,9672.322.669,6218:10

IHLGM IHLAS GAYRIMENKUL                                                            2,051,9928.517.749,4718:10

IHYAY IHLAS YAYIN HOLDING                                                            1,826,43102.308.677,2018:10

IMASM IMAS MAKINA                                                            3,935,93320.776.385,5918:10

INDES INDEKS BILGISAYAR                                                            9,420,9673.564.989,3118:10

INFO INFO YATIRIM                                                            3,444,5696.417.356,9218:10

INGRM INGRAM BILISIM                                                            400,253,6928.093.932,5018:10

INTEK INNOSA TEKNOLOJI                                                            246,804,272.631.507,4018:10

INTEM INTEMA                                                            282,251,9034.921.959,0018:10

INVEO INVEO YATIRIM HOLDING                                                            7,603,1255.443.863,1018:10

INVES INVESTCO HOLDING                                                            537,001,3254.893.992,5018:10

ISATR IS BANKASI (A)                                                            4.950.000,000,000,0018:10

ISBIR ISBIR HOLDING                                                            74,951,972.510.956,3518:10

ISBTR IS BANKASI (B)                                                            453.442,506,444.492.527,5018:10

ISCTR IS BANKASI (C)                                                            14,712,379.909.951.703,2518:10

ISDMR ISKENDERUN DEMIR CELIK                                                            44,801,82257.050.082,3818:10

ISFIN IS FIN.KIR.                                                            20,061,9862.311.084,3118:10

ISGSY IS GIRISIM                                                            125,301,05217.212.868,2018:10

ISGYO IS GMYO                                                            20,602,4936.106.871,6618:10

ISKPL ISIK PLASTIK                                                            16,483,00647.577.573,8918:10

ISKUR IS BANKASI (KUR.)                                                            2.351.112,50-5,964.701.110,0018:10

ISMEN IS Y. MEN. DEG.                                                            43,144,91780.922.821,1818:10

ISSEN ISBIR SENTETIK DOKUMA                                                            8,003,0913.769.670,0918:10

ISYAT IS YAT. ORT.                                                            8,260,3621.548.074,3318:10

IZENR IZDEMIR ENERJI                                                            9,590,74524.082.595,8718:10

IZFAS IZMIR FIRCA                                                            51,45-0,29161.883.958,7518:10

IZINV IZ YATIRIM HOLDING                                                            66,800,9837.820.910,4018:10

IZMDC IZMIR DEMIR CELIK                                                            6,710,9060.211.963,2318:10

JANTS JANTSA JANT SANAYI                                                            17,501,8044.158.526,1718:10

KAPLM KAPLAMIN                                                            604,507,66398.120.772,0018:10

KAREL KAREL ELEKTRONIK                                                            9,331,1991.479.333,9418:10

KARSN KARSAN OTOMOTIV                                                            10,001,73130.442.709,7218:10

KARTN KARTONSAN                                                            66,451,3740.184.890,8518:10

KATMR KATMERCILER EKIPMAN                                                            2,741,11344.854.985,2218:10

KAYSE KAYSERI SEKER FABRIKASI                                                            4,663,1085.196.861,6818:10

KBORU KUZEY BORU                                                            24,406,09442.735.985,7418:10

KCAER KOCAER CELIK                                                            11,761,55207.362.064,1618:10

KCHOL KOC HOLDING                                                            204,002,205.024.629.604,0018:10

KENT KENT GIDA                                                            406,75-1,153.334.679,0018:10

KERVN KERVANSARAY YAT. HOLDING                                                            4,690,647.238.411,8318:10

KFEIN KAFEIN YAZILIM                                                            8,511,7928.442.857,9518:10

KGYO KORAY GMYO                                                            9,246,82110.494.378,8418:10

KIMMR KIM MARKET-ERSAN ALISVERIS                                                            17,901,0728.297.255,7518:10

KLGYO KILER GMYO                                                            5,393,8581.191.280,5918:10

KLKIM KALEKIM KIMYEVI MADDELER                                                            37,962,59116.385.636,5818:10

KLMSN KLIMASAN KLIMA                                                            35,349,48203.642.954,6818:10

KLNMA T. KALKINMA BANK.                                                            9,600,005.320.619,4318:10

KLRHO KILER HOLDING                                                            106,103,11681.802.426,7018:10

KLSER KALESERAMIK                                                            26,421,1548.653.768,9618:10

KLSYN KOLEKSIYON MOBILYA                                                            9,96-0,6071.472.853,6818:10

KLYPV KALYON GUNES TEKNOLOJILERI                                                            62,853,03382.754.830,9518:10

KMPUR KIMTEKS POLIURETAN                                                            18,102,55138.264.576,9218:10

KNFRT KONFRUT TARIM                                                            11,332,4413.522.619,8218:10

KOCMT KOC METALURJI                                                            2,55-0,3971.928.237,4118:10

KONKA KONYA KAGIT                                                            16,081,7129.880.191,3418:10

KONTR KONTROLMATIK TEKNOLOJI                                                            9,6810,00322.445.795,7018:10

KONYA KONYA CIMENTO                                                            3.967,503,5245.221.112,5018:10

KOPOL KOZA POLYESTER                                                            5,846,38383.855.988,5918:10

KORDS KORDSA TEKNIK TEKSTIL                                                            60,902,44187.292.464,5018:10

KOTON KOTON MAGAZACILIK                                                            15,342,4759.572.625,5618:10

KRDMA KARDEMIR (A)                                                            32,480,87808.664.321,3018:10

KRDMB KARDEMIR (B)                                                            72,000,63726.564.722,1018:10

KRDMD KARDEMIR (D)                                                            36,10-1,586.829.850.862,4018:10

KRGYO KORFEZ GMYO                                                            2,822,9224.909.543,8918:10

KRONT KRON TEKNOLOJI                                                            20,461,2952.983.725,9418:10

KRPLS KOROPLAST TEMIZLIK AMBALAJ                                                            8,701,1623.244.951,5418:10

KRSTL KRISTAL KOLA                                                            9,181,7771.557.769,0018:10

KRTEK KARSU TEKSTIL                                                            24,301,504.157.347,2618:10

KRVGD KERVAN GIDA                                                            2,945,0029.444.114,9118:10

KSTUR KUSTUR KUSADASI TURIZM                                                            3.325,009,024.947.275,0018:10

KTLEV KATILIMEVIM TAS. FIN.                                                            80,004,104.136.311.510,6018:10

KTSKR KUTAHYA SEKER FABRIKASI                                                            105,209,93579.155.890,3518:10

KUTPO KUTAHYA PORSELEN                                                            96,602,4449.551.883,4018:10

KUVVA KUVVA GIDA                                                            131,007,8228.555.417,2018:10

KUYAS KUYAS YATIRIM                                                            86,150,411.108.914.915,3518:10

KZBGY KIZILBUK GYO                                                            3,353,08317.491.304,7318:10

KZGYO KUZUGRUP GMYO                                                            23,201,2245.083.940,8218:10

LIDER LDR TURIZM                                                            143,000,00187.372.413,6018:10

LIDFA LIDER FAKTORING                                                            3,592,5760.330.739,9218:10

LILAK LILA KAGIT                                                            41,967,04726.470.264,1418:10

LINK LINK BILGISAYAR                                                            5,251,55196.710.737,5618:10

LKMNH LOKMAN HEKIM SAGLIK                                                            15,400,8538.254.187,4818:10

LMKDC LIMAK DOGU ANADOLU                                                            32,343,99272.715.458,6818:10

LOGO LOGO YAZILIM                                                            140,904,29169.517.382,2018:10

LRSHO LORAS HOLDING                                                            3,853,77145.255.194,2618:10

LUKSK LUKS KADIFE                                                            99,002,8010.023.092,7518:10

LXGYO LUXERA GMYO                                                            17,010,001.760.892.455,9418:10

LYDHO LYDIA HOLDING                                                            186,000,5986.416.157,4018:10

LYDYE LYDIA YESIL ENERJI                                                            16.200,001,2534.827.790,0018:10

MAALT MARMARIS ALTINYUNUS                                                            1.327,001,69185.314.878,0018:10

MACKO MACKOLIK INTERNET HIZMETLERI                                                            36,58-0,7680.885.936,1618:10

MAGEN MARGUN ENERJI                                                            61,650,74583.959.294,6018:10

MAKIM MAKIM MAKINE                                                            17,001,5533.900.620,7818:10

MAKTK MAKINA TAKIM                                                            13,071,4041.497.752,4018:10

MANAS MANAS ENERJI YONETIMI                                                            23,688,42366.095.602,1418:10

MARBL TUREKS TURUNC MADENCILIK                                                            12,702,0135.960.114,5318:10

MARKA MARKA YATIRIM HOLDING                                                            59,40-3,88284.927.638,8018:10

MARMR MARMARA HOLDING                                                            2,974,21932.231.508,0718:10

MARTI MARTI OTEL                                                            2,03-0,98340.411.269,1618:10

MAVI MAVI GIYIM                                                            43,501,73529.094.792,5218:10

MCARD METROPAL KURUMSAL HIZMETLER                                                            190,609,983.202.440.961,3018:10

MEDTR MEDITERA TIBBI MALZEME                                                            29,041,7522.686.100,3618:10

MEGAP MEGA POLIETILEN                                                            2,480,004.809.824,6218:10

MEGMT MEGA METAL                                                            80,55-0,06788.716.479,5018:10

MEKAG MEKA GLOBAL MAKINE                                                            5,99-8,69811.677.974,8018:10

MEPET METRO PETROL VE TESISLERI                                                            23,902,0512.038.155,1618:10

MERCN MERCAN KIMYA                                                            17,092,8996.204.679,3618:10

MERIT MERIT TURIZM                                                            16,261,5657.793.004,9718:10

MERKO MERKO GIDA                                                            15,12-1,8881.550.812,7918:10

METRO METRO HOLDING                                                            6,356,72136.690.756,6418:10

MEYSU MEYSU GIDA                                                            15,49-1,341.290.307.452,4118:10

MGROS MIGROS TICARET                                                            656,002,422.015.210.467,0018:10

MHRGY MHR GMYO                                                            3,533,8227.012.227,2318:10

MIATK MIA TEKNOLOJI                                                            43,140,42832.877.961,3618:10

MMCAS MMC SAN. VE TIC. YAT.                                                            77,60-4,793.690.862,5018:10

MNDRS MENDERES TEKSTIL                                                            12,470,48137.963.356,4718:10

MNDTR MONDI TURKEY                                                            5,912,6017.732.733,2318:10

MOBTL MOBILTEL ILETISIM                                                            13,761,03117.735.658,1018:10

MOGAN MOGAN ENERJI                                                            14,48-7,831.111.838.482,6918:10

MOPAS MOPAS MARKETCILIK                                                            41,50-0,43216.186.355,3618:10

MPARK MLP SAGLIK                                                            443,000,57183.190.061,7518:10

MRGYO MARTI GMYO                                                            1,56-1,27187.339.541,1618:10

MRSHL MARSHALL                                                            1.447,002,7031.147.336,0018:10

MSGYO MISTRAL GMYO                                                            8,102,0234.116.813,4118:10

MTRKS MATRIKS FINANSAL TEKNOLOJILER                                                            22,063,6747.358.445,8618:10

MTRYO METRO YAT. ORT.                                                            9,352,073.642.044,0618:10

MZHLD MAZHAR ZORLU HOLDING                                                            6,14-0,162.669.468,2818:10

NATEN NATUREL ENERJI                                                            7,440,8142.333.172,0718:10

NETAS NETAS TELEKOM.                                                            62,403,3139.671.668,7018:10

NETCD NETCAD YAZILIM                                                            139,80-0,50667.431.348,9018:10

NIBAS NIGBAS NIGDE BETON                                                            7,463,32366.229.790,8718:10

NTGAZ NATURELGAZ                                                            12,282,5989.411.032,9218:10

NTHOL NET HOLDING                                                            40,281,4173.176.419,3618:10

NUGYO NUROL GMYO                                                            9,352,5228.099.864,6818:10

NUHCM NUH CIMENTO                                                            250,251,0735.680.095,6518:10

OBAMS OBA MAKARNACILIK                                                            8,32-1,19443.504.147,4818:10

OBASE OBASE BILGISAYAR                                                            37,20-0,3747.116.692,7618:10

ODAS ODAS ELEKTRIK                                                            6,73-0,59586.668.647,2618:10

ODINE ODINE TEKNOLOJI                                                            855,000,00287.604.248,0018:10

OFSYM OFIS YEM GIDA                                                            62,353,4965.934.730,6018:10

ONCSM ONCOSEM ONKOLOJIK SISTEMLER                                                            276,502,41325.201.471,0018:10

ONRYT ONUR TEKNOLOJI                                                            59,301,4544.223.499,9518:10

ORCAY ORCAY ORTAKOY CAY SANAYI                                                            3,442,087.691.842,4318:10

ORGE ORGE ENERJI ELEKTRIK                                                            77,85-0,2669.635.299,7018:10

ORMA ORMA ORMAN MAHSULLERI                                                            155,002,65864.481,0018:10

OSMEN OSMANLI MENKUL                                                            7,380,5431.270.096,4218:10

OSTIM OSTIM ENDUSTRIYEL YAT                                                            2,761,8536.190.894,6918:10

OTKAR OTOKAR                                                            394,001,09443.448.381,7518:10

OTTO OTTO HOLDING                                                            316,500,40174.779.381,2518:10

OYAKC OYAK CIMENTO                                                            25,601,83427.051.860,3618:10

OYAYO OYAK YAT. ORT.                                                            56,60-0,0910.066.664,6518:10

OYLUM OYLUM SINAI YATIRIMLAR                                                            7,680,796.413.361,2318:10

OYYAT OYAK YATIRIM MENKUL                                                            54,75-0,2724.817.990,4018:10

OZATD OZATA DENIZCILIK                                                            252,509,97279.392.693,1518:10

OZGYO OZDERICI GMYO                                                            2,043,0314.672.006,7318:10

OZKGY OZAK GMYO                                                            12,992,2095.911.072,8018:10

OZRDN OZERDEN AMBALAJ                                                            35,481,2616.285.317,2018:10

OZSUB OZSU BALIK                                                            24,282,2759.202.834,2818:10

OZYSR OZYASAR TEL                                                            44,980,1824.800.018,0218:10

PAGYO PANORA GMYO                                                            127,502,6629.551.564,3018:10

PAHOL PASIFIK HOLDING                                                            1,581,28604.666.351,8018:10

PAMEL PAMEL ELEKTRIK                                                            84,251,578.082.469,7518:10

PAPIL PAPILON SAVUNMA                                                            15,781,22167.917.963,7218:10

PARSN PARSAN                                                            83,151,4035.563.790,6518:10

PASEU PASIFIK EURASIA LOJISTIK                                                            121,003,42538.650.820,0018:10

PATEK PASIFIK TEKNOLOJI                                                            20,029,941.129.655.995,6018:10

PCILT PC ILETISIM MEDYA                                                            27,881,8359.631.164,8618:10

PEKGY PEKER GMYO                                                            13,70-1,651.812.686.590,2118:10

PENGD PENGUEN GIDA                                                            10,170,49116.304.593,7018:10

PENTA PENTA TEKNOLOJI URUNLERI DAGITIM                                                            13,401,8246.625.494,8318:10

PETKM PETKIM                                                            21,36-0,192.828.843.955,5018:10

PETUN PINAR ET VE UN                                                            12,331,1526.749.738,3518:10

PGSUS PEGASUS                                                            188,401,673.078.988.073,1018:10

PINSU PINAR SU                                                            12,041,7890.006.044,8918:10

PKART PLASTIKKART                                                            78,20-0,3832.915.934,7518:10

PKENT PETROKENT TURIZM                                                            163,804,66108.693.095,4018:10

PLTUR PLATFORM TURIZM                                                            23,940,8466.770.875,8218:10

PNLSN PANELSAN CATI CEPHE                                                            45,323,05103.969.843,3018:10

PNSUT PINAR SUT                                                            12,80-0,3125.191.902,9518:10

POLHO POLISAN HOLDING                                                            22,425,46205.262.430,5218:10

POLTK POLITEKNIK METAL                                                            5.195,003,5998.511.550,0018:10

PRDGS PARDUS GIRISIM                                                            7,082,4648.081.776,7318:10

PRKAB TURK PRYSMIAN KABLO                                                            40,481,7171.184.276,5418:10

PRKME PARK ELEK.MADENCILIK                                                            18,910,3228.918.895,7918:10

PRZMA PRIZMA PRESS MATBAACILIK                                                            14,010,216.004.390,1118:10

PSDTC PERGAMON DIS TICARET                                                            132,406,4316.803.443,1018:10

PSGYO PASIFIK GMYO                                                            2,482,90605.759.844,8618:10

QNBFK QNB FINANSAL KIRALAMA                                                            45,965,412.830.789,0018:10

QNBTR QNB BANK                                                            276,252,6010.279.940,2518:10

QUAGR QUA GRANITE HAYAL YAPI                                                            3,550,00570.368.374,6118:10

RALYH RAL YATIRIM HOLDING                                                            262,759,16652.539.734,8518:10

RAYSG RAY SIGORTA                                                            196,002,5149.753.543,3018:10

REEDR REEDER TEKNOLOJI                                                            7,520,27254.367.954,9218:10

RGYAS RONESANS GAYRIMENKUL YAT.                                                            175,101,63156.070.130,4018:10

RNPOL RAINBOW POLIKARBONAT                                                            3,050,0035.561.232,2918:10

RODRG RODRIGO TEKSTIL                                                            20,140,206.222.148,6118:10

ROYAL ROYAL HALI                                                            6,800,000,0018:10

RTALB RTA LABORATUVARLARI                                                            3,663,68178.323.734,6918:10

RUBNS RUBENIS TEKSTIL                                                            34,72-9,96257.248.780,7418:10

RUZYE RUZY MADENCILIK VE ENERJI                                                            12,052,3898.105.789,4918:10

RYGYO REYSAS GMYO                                                            33,54-0,5991.060.818,2818:10

RYSAS REYSAS LOJISTIK                                                            21,70-1,54223.833.759,6018:10

SAFKR SAFKAR EGE SOGUTMACILIK                                                            26,602,47201.137.475,8418:10

SAHOL SABANCI HOLDING                                                            102,004,564.438.285.132,5518:10

SAMAT SARAY MATBAACILIK                                                            5,39-1,2810.781.688,7818:10

SANEL SANEL MUHENDISLIK                                                            34,502,4313.680.760,7618:10

SANFM SANIFOAM ENDUSTRI                                                            8,700,00312.913.583,8818:10

SANKO SANKO PAZARLAMA                                                            21,003,8613.985.545,7218:10

SARKY SARKUYSAN                                                            28,080,29232.795.569,7218:10

SASA SASA POLYESTER                                                            2,626,9411.691.849.030,3318:10

SAYAS SAY YENILENEBILIR ENERJI                                                            41,802,3026.512.225,9818:10

SDTTR SDT UZAY VE SAVUNMA                                                            214,10-0,09346.980.497,1018:10

SEGMN SEGMEN KARDESLER GIDA                                                            58,90-0,34223.040.361,2018:10

SEGYO SEKER GMYO                                                            4,993,7485.796.229,1018:10

SEKFK SEKER FIN. KIR.                                                            11,090,546.078.796,3918:10

SEKUR SEKURO PLASTIK                                                            8,291,1027.665.547,8718:10

SELEC SELCUK ECZA DEPOSU                                                            86,251,0597.123.227,2518:10

SELVA SELVA GIDA                                                            2,22-1,77227.132.805,9018:10

SERNT SERANIT GRANIT SERAMIK                                                            9,00-3,54182.324.174,5818:10

SEYKM SEYITLER KIMYA                                                            4,361,406.288.735,8818:10

SILVR SILVERLINE ENDUSTRI                                                            2,530,409.156.192,0618:10

SISE SISE CAM                                                            47,442,203.131.243.276,7418:10

SKBNK SEKERBANK                                                            12,141,93712.014.726,0818:10

SKTAS SOKTAS                                                            3,080,3323.777.575,3418:10

SKYLP SKYALP FINANSAL TEKNOLOJILER                                                            269,75-0,8320.429.969,2518:10

SKYMD SEKER YATIRIM                                                            12,450,8982.126.554,0418:10

SMART SMARTIKS YAZILIM                                                            32,961,4297.407.644,1618:10

SMRTG SMART GUNES ENERJISI TEK.                                                            7,706,80411.423.608,2318:10

SMRVA SUMER VARLIK YONETIM                                                            75,009,97319.174.934,6518:10

SNGYO SINPAS GMYO                                                            3,743,89230.315.910,3318:10

SNICA SANICA ISI SANAYI                                                            3,961,2824.360.392,2718:10

SNPAM SONMEZ PAMUKLU                                                            21,001,251.826.189,6218:10

SODSN SODAS SODYUM SANAYII                                                            9,55-0,83852.100,8118:10

SOKE SOKE DEGIRMENCILIK                                                            15,872,0674.434.075,5418:10

SOKM SOK MARKETLER TICARET                                                            56,352,55371.978.319,9018:10

SONME SONMEZ FILAMENT                                                            139,20-0,855.997.186,6018:10

SRVGY SERVET GMYO                                                            3,181,92128.792.490,7018:10

SUMAS SUMAS SUNI TAHTA                                                            260,002,461.025.235,2518:10

SUNTK SUN TEKSTIL                                                            35,403,6349.316.289,2418:10

SURGY SUR TATIL EVLERI GMYO                                                            61,159,98650.405.370,1518:10

SUWEN SUWEN TEKSTIL                                                            9,161,3365.521.794,5418:10

SVGYO SAVUR GMYO                                                            18,167,52712.504.609,1018:10

TABGD TAB GIDA                                                            255,002,00188.966.701,7518:10

TARKM TARKIM BITKI KORUMA                                                            384,000,2645.155.619,5018:10

TATEN TATLIPINAR ENERJI URETIM                                                            13,603,42308.466.967,7518:10

TATGD TAT GIDA                                                            16,912,7374.326.437,4218:10

TAVHL TAV HAVALIMANLARI                                                            345,751,321.255.311.735,0018:10

TBORG T.TUBORG                                                            147,901,5854.489.719,3018:10

TCELL TURKCELL                                                            117,302,532.323.898.992,6018:10

TCKRC KIRAC GALVANIZ                                                            98,107,68403.867.413,8518:10

TDGYO TREND GMYO                                                            16,160,3110.321.650,5118:10

TEHOL TERA YATIRIM TEK. HOL.                                                            21,56-1,734.205.339.849,3218:10

TEKTU TEK-ART TURIZM                                                            10,23-0,29167.489.793,4918:10

TERA TERA YATIRIM MENKUL DEGERLER                                                            374,501,221.904.931.973,5018:10

TEZOL EUROPAP TEZOL KAGIT                                                            17,452,65126.477.413,7318:10

TGSAS TGS DIS TICARET                                                            163,801,7423.888.265,1018:10

THYAO TURK HAVA YOLLARI                                                            323,251,1712.800.391.691,5018:10

TKFEN TEKFEN HOLDING                                                            107,60-0,651.401.784.185,4018:10

TKNSA TEKNOSA IC VE DIS TICARET                                                            22,381,0872.077.238,5018:10

TLMAN TRABZON LIMAN                                                            94,254,6648.174.106,9018:10

TMPOL TEMAPOL POLIMER PLASTIK                                                            598,009,93259.403.818,5018:10

TMSN TUMOSAN MOTOR VE TRAKTOR                                                            107,000,00166.331.058,5018:10

TNZTP TAPDI TINAZTEPE                                                            22,981,32231.277.418,6818:10

TOASO TOFAS OTO. FAB.                                                            284,752,61785.783.205,5018:10

TRALT TURK ALTIN ISLETMELERI                                                            44,642,066.162.865.938,4618:10

TRCAS TURCAS HOLDING                                                            43,24-3,31141.495.184,4618:10

TRENJ TR DOGAL ENERJI                                                            95,851,43140.267.911,4518:10

TRGYO TORUNLAR GMYO                                                            90,601,4053.632.522,8518:10

TRHOL TERA FINANSAL YAT. HOL.                                                            1.149,003,70219.486.419,0018:10

TRILC TURK ILAC SERUM                                                            15,981,7855.913.323,7718:10

TRMET TR ANADOLU METAL MADENCILIK                                                            135,004,17782.010.767,3018:10

TSGYO TSKB GMYO                                                            6,711,6715.435.985,6518:10

TSKB T.S.K.B.                                                            12,292,42239.982.664,1718:10

TSPOR TRABZONSPOR SPORTIF                                                            0,980,00476.396.029,1618:10

TTKOM TURK TELEKOM                                                            63,552,751.057.216.599,6018:10

TTRAK TURK TRAKTOR                                                            478,003,13149.943.336,0018:10

TUCLK TUGCELIK                                                            4,315,1268.655.063,8718:10

TUKAS TUKAS                                                            2,432,10373.793.561,1918:10

TUPRS TUPRAS                                                            254,50-0,208.977.611.737,7518:10

TUREX TUREKS TURIZM TASIMACILIK                                                            8,031,52203.913.894,1218:10

TURGG TURKER PROJE GAYRIMENKUL                                                            31,545,2042.679.712,7818:10

TURSG TURKIYE SIGORTA                                                            13,420,15331.826.464,7818:10

UCAYM UCAY MUHENDISLIK                                                            28,04-0,71250.039.893,7818:10

UFUK UFUK YATIRIM                                                            1.580,00-3,5439.781.404,0018:10

ULAS ULASLAR TURIZM YAT.                                                            31,36-3,3326.195.710,6618:10

ULKER ULKER BISKUVI                                                            120,101,87968.270.879,9018:10

ULUFA ULUSAL FAKTORING                                                            4,807,87146.249.163,2718:10

ULUSE ULUSOY ELEKTRIK                                                            178,70-0,1736.220.991,5018:10

ULUUN ULUSOY UN SANAYI                                                            7,87-1,5088.735.056,3018:10

UMPAS UMPAS HOLDING                                                            9,300,000,0018:10

UNLU UNLU YATIRIM HOLDING                                                            13,381,1318.987.301,3318:10

USAK USAK SERAMIK                                                            1,701,19214.979.350,8418:10

VAKBN VAKIFLAR BANKASI                                                            34,943,621.137.176.056,0818:10

VAKFA VAKIF FAKTORING                                                            13,842,14351.274.287,9218:10

VAKFN VAKIF FIN. KIR.                                                            1,841,6682.967.519,1018:10

VAKKO VAKKO TEKSTIL                                                            95,454,66185.153.916,2518:10

VANGD VANET GIDA                                                            77,404,5237.947.961,1018:10

VBTYZ VBT YAZILIM                                                            20,680,1037.429.944,8618:10

VERTU VERUSATURK GIRISIM                                                            40,100,6516.059.948,3218:10

VERUS VERUSA HOLDING                                                            500,000,0029.943.764,7518:10

VESBE VESTEL BEYAZ ESYA                                                            7,172,2862.340.372,8818:10

VESTL VESTEL                                                            28,282,76299.862.757,7018:10

VKFYO VAKIF YAT. ORT.                                                            32,94-0,0615.637.953,2218:10

VKGYO VAKIF GMYO                                                            2,791,0944.387.988,2218:10

VKING VIKING KAGIT                                                            26,301,7019.441.457,9018:10

VRGYO VERA KONSEPT GMYO                                                            2,44-1,21346.122.606,6118:10

VSNMD VISNE MADENCILIK                                                            82,853,24826.508.064,0518:10

YAPRK YAPRAK SUT VE BESI CIFT.                                                            15,371,6547.170.821,3018:10

YATAS YATAS                                                            42,982,8237.431.446,3618:10

YAYLA YAYLA EN. UR. TUR. VE INS                                                            23,00-0,8627.261.147,2618:10

YBTAS YIBITAS INSAAT MALZEME                                                            18,420,002.470.704,2618:10

YEOTK YEO TEKNOLOJI ENERJI                                                            52,302,35318.375.658,0518:10

YESIL YESIL YATIRIM HOLDING                                                            1,520,6638.290.458,9518:10

YGGYO YENI GIMAT GMYO                                                            208,20-5,83127.006.572,9018:10

YIGIT YIGIT AKU                                                            23,72-0,59261.989.809,3618:10

YKBNK YAPI VE KREDI BANK.                                                            38,662,715.400.951.854,1218:10

YKSLN YUKSELEN CELIK                                                            3,191,2730.815.111,1418:10

YONGA YONGA MOBILYA                                                            55,102,13983.392,1018:10

YUNSA YUNSA                                                            8,451,5640.981.754,6518:10

YYAPI YESIL YAPI                                                            1,00-0,9910.148.075,7918:10

YYLGD YAYLA GIDA                                                            11,868,31287.231.800,4918:10

ZEDUR ZEDUR ENERJI                                                            8,930,4526.909.275,2918:10

ZERGY ZERAY GMYO                                                            23,34-9,951.299.428.544,9218:10

ZGYO Z GMYO                                                            28,80-1,44359.094.333,6418:10

ZOREN ZORLU ENERJI                                                            2,922,46230.846.653,3118:10

ZRGYO ZIRAAT GMYO                                                            21,540,9422.433.990,9418:10
PİYASA ÖZETİ
Dolar 44,6596%  0.2
Euro 52,4214%  0.36
Sterlin 60,1858%  0.31
Bitcoin 3245494,00% 1.06
Ethereum 99641,00% 1.00
Çeyrek 11.258,00% -0,28
G. Altın 6.865,26% 0,52
BIST 100 14.073,79% 2,81
Litecoin 2458.76% 0.74
B. Cash 19783.3,00% 1.16


EN ÇOK İŞLEM GÖRENLER
ASELS13.318.382.271,25
THYAO12.800.391.691,50


EN ÇOK İŞLEM GÖRENLER
ASELS13.318.382.271,25
THYAO12.800.391.691,50
SASA11.691.849.030,33
ISCTR9.909.951.703,25
AKBNK9.414.498.097,25
EREGL9.194.899.086,98
TUPRS8.977.611.737,75
GLRMK7.245.648.993,30
KRDMD6.829.850.862,40
TRALT6.162.865.938,46
YKBNK5.400.951.854,12
KCHOL5.024.629.604,00
GARAN4.861.718.522,50
SAHOL4.438.285.132,55
ASTOR4.430.072.137,60
TEHOL4.205.339.849,32
KTLEV4.136.311.510,60
BIMAS3.535.826.326,00
MCARD3.202.440.961,30
SISE3.131.243.276,74
PGSUS3.078.988.073,10
EKGYO2.874.284.487,98
PETKM2.828.843.955,50
ATATR2.535.876.757,52
AEFES2.334.669.174,93
TCELL2.323.898.992,60
ENKAI2.103.075.609,20
EFOR2.028.448.454,22
MGROS2.015.210.467,00
FROTO1.952.218.321,30
TERA1.904.931.973,50
PEKGY1.812.686.590,21
LXGYO1.760.892.455,94
CVKMD1.432.741.963,42
TKFEN1.401.784.185,40
HALKB1.374.461.387,96
GUBRF1.349.068.230,00
DSTKF1.324.192.014,00
ZERGY1.299.428.544,92
MEYSU1.290.307.452,41


En Çok Takip Edilen Hisseler
HisseKişi Sayısı
AGAOGLU GMYO 1389
ASELSAN 1197
SASA POLYESTER 1225
KONTROLMATIK TEKNOLOJI 1229