Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
A1CAP A1 CAPITAL YATIRIM | 23,10 | -1,87 | 21.251.509,40 | 18:10 |
ACSEL ACIPAYAM SELULOZ | 112,20 | -1,41 | 9.277.201,60 | 18:10 |
ADEL ADEL KALEMCILIK | 29,24 | -2,66 | 28.761.326,42 | 18:10 |
ADESE ADESE GAYRIMENKUL | 1,99 | -1,00 | 99.604.692,72 | 18:10 |
ADGYO ADRA GMYO | 29,30 | -1,81 | 19.584.246,18 | 18:10 |
AEFES ANADOLU EFES | 164,20 | 2,63 | 1.867.889.858,60 | 18:10 |
AFYON AFYON CIMENTO | 14,40 | -2,90 | 78.906.513,19 | 18:10 |
AGESA AGESA HAYAT EMEKLILIK | 135,40 | -2,66 | 35.617.022,70 | 18:10 |
AGHOL ANADOLU GRUBU HOLDING | 303,00 | 0,50 | 176.512.332,50 | 18:10 |
AGROT AGROTECH TEKNOLOJI | 9,43 | 0,11 | 169.271.601,51 | 18:10 |
AGYO ATAKULE GMYO | 6,93 | -1,56 | 3.690.019,60 | 18:10 |
AHGAZ AHLATCI DOGALGAZ | 16,88 | -2,54 | 53.239.435,00 | 18:10 |
AHSGY AHES GMYO | 27,40 | 3,01 | 105.711.948,72 | 18:10 |
AKBNK AKBANK | 62,85 | -0,55 | 6.982.411.414,90 | 18:10 |
AKCNS AKCANSA | 200,90 | -0,25 | 59.330.509,40 | 18:10 |
AKENR AKENERJI | 13,03 | -2,40 | 70.956.973,87 | 18:10 |
AKFGY AKFEN GMYO | 1,90 | -1,55 | 36.956.784,36 | 18:10 |
AKFIS AKFEN INSAAT | 24,42 | -0,97 | 402.683.430,90 | 18:10 |
AKFYE AKFEN YEN. ENERJI | 17,18 | -0,69 | 55.571.602,00 | 18:10 |
AKGRT AKSIGORTA | 7,26 | -3,20 | 113.084.052,78 | 18:10 |
AKMGY AKMERKEZ GMYO | 205,60 | -1,06 | 2.880.459,00 | 18:10 |
AKSA AKSA | 11,40 | -3,55 | 206.092.963,62 | 18:10 |
AKSEN AKSA ENERJI | 37,94 | -4,19 | 185.874.543,16 | 18:10 |
AKSGY AKIS GMYO | 6,94 | -0,86 | 13.548.598,23 | 18:10 |
AKSUE AKSU ENERJI | 10,41 | -2,80 | 2.305.438,76 | 18:10 |
AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | 0,71 | 14.263.289,34 | 18:10 |
ALARK ALARKO HOLDING | 82,90 | -0,90 | 407.891.602,10 | 18:10 |
ALBRK ALBARAKA TURK | 6,56 | -0,76 | 60.551.211,68 | 18:10 |
ALCAR ALARKO CARRIER | 885,00 | -1,50 | 23.156.647,00 | 18:10 |
ALCTL ALCATEL LUCENT TELETAS | 134,60 | -6,27 | 107.568.540,30 | 18:10 |
ALFAS ALFA SOLAR ENERJI | 67,80 | -4,78 | 294.926.454,50 | 18:10 |
ALGYO ALARKO GMYO | 19,00 | 0,21 | 33.186.725,62 | 18:10 |
ALKA ALKIM KAGIT | 8,72 | 0,81 | 63.507.427,61 | 18:10 |
ALKIM ALKIM KIMYA | 16,91 | -1,40 | 57.688.137,75 | 18:10 |
ALKLC ALTINKILIC GIDA VE SUT | 29,86 | -5,92 | 1.641.614.847,12 | 18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,33 | -0,95 | 20.327.708,86 | 18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 34,27 | -0,95 | 872.073.373,90 | 18:10 |
ALTNY ALTINAY SAVUNMA | 72,50 | -1,36 | 136.384.510,55 | 18:10 |
ALVES ALVES KABLO | 32,72 | -1,03 | 48.854.941,96 | 18:10 |
ANELE ANEL ELEKTRIK | 13,98 | -1,20 | 4.878.478,20 | 18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,38 | -4,90 | 188.538.285,30 | 18:10 |
ANHYT ANADOLU HAYAT EMEK. | 97,85 | -3,12 | 78.363.547,75 | 18:10 |
ANSGR ANADOLU SIGORTA | 112,20 | -0,88 | 399.329.624,90 | 18:10 |
ARASE DOGU ARAS ENERJI | 45,70 | -2,10 | 33.663.511,36 | 18:10 |
ARCLK ARCELIK | 127,20 | -3,27 | 408.848.032,90 | 18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 33,80 | -2,71 | 56.807.739,14 | 18:10 |
ARENA ARENA BILGISAYAR | 36,16 | 5,79 | 150.483.458,96 | 18:10 |
ARMGD ARMADA GIDA | 36,96 | 3,88 | 266.006.907,20 | 18:10 |
ARSAN ARSAN TEKSTIL | 19,79 | -0,10 | 10.887.006,94 | 18:10 |
ARTMS ARTEMIS HALI | 26,62 | -2,49 | 25.208.655,88 | 18:10 |
ARZUM ARZUM EV ALETLERI | 34,92 | -3,16 | 54.233.798,98 | 18:10 |
ASELS ASELSAN | 78,10 | -4,46 | 4.010.390.374,30 | 18:10 |
ASGYO ASCE GMYO | 11,19 | -2,61 | 16.707.306,80 | 18:10 |
ASTOR ASTOR ENERJI | 109,10 | -5,54 | 1.647.325.468,80 | 18:10 |
ASUZU ANADOLU ISUZU | 58,90 | -1,42 | 18.148.367,15 | 18:10 |
ATAGY ATA GMYO | 10,70 | -1,02 | 920.622,14 | 18:10 |
ATAKP ATAKEY PATATES | 40,80 | 0,74 | 21.197.128,18 | 18:10 |
ATATP ATP YAZILIM | 103,00 | -3,10 | 37.028.530,00 | 18:10 |
ATEKS AKIN TEKSTIL | 149,80 | -2,09 | 5.238.218,10 | 18:10 |
ATLAS ATLAS YAT. ORT. | 5,50 | -5,82 | 9.067.845,54 | 18:10 |
ATSYH ATLANTIS YATIRIM HOLDING | 57,50 | 3,32 | 7.374.222,55 | 18:10 |
AVGYO AVRASYA GMYO | 7,84 | -0,38 | 862.658,25 | 18:10 |
AVHOL AVRUPA YATIRIM HOLDING | 36,86 | -1,76 | 38.643.917,40 | 18:10 |
AVOD A.V.O.D GIDA VE TARIM | 2,93 | 2,81 | 85.059.468,91 | 18:10 |
AVPGY AVRUPAKENT GMYO | 61,65 | -2,53 | 130.643.339,75 | 18:10 |
AVTUR AVRASYA PETROL VE TUR. | 11,02 | -2,30 | 4.382.113,04 | 18:10 |
AYCES ALTINYUNUS CESME | 444,25 | -2,15 | 18.972.679,50 | 18:10 |
AYDEM AYDEM ENERJI | 21,32 | -0,93 | 27.964.951,32 | 18:10 |
AYEN AYEN ENERJI | 27,58 | -1,99 | 11.953.787,72 | 18:10 |
AYES AYES CELIK HASIR VE CIT | 9,12 | -0,44 | 1.185.520,08 | 18:10 |
AYGAZ AYGAZ | 150,20 | -1,18 | 53.493.305,90 | 18:10 |
AZTEK AZTEK TEKNOLOJI | 42,14 | -4,40 | 54.184.456,40 | 18:10 |
BAGFS BAGFAS | 21,16 | -1,03 | 9.831.481,38 | 18:10 |
BAHKM BAHADIR KIMYA | 43,80 | -1,35 | 24.921.142,48 | 18:10 |
BAKAB BAK AMBALAJ | 31,56 | -1,80 | 5.586.817,72 | 18:10 |
BALAT BALATACILAR BALATACILIK | 57,00 | 0,88 | 3.623.965,15 | 18:10 |
BANVT BANVIT | 282,50 | -2,67 | 78.487.366,50 | 18:10 |
BARMA BAREM AMBALAJ | 16,49 | 0,49 | 31.446.897,62 | 18:10 |
BASCM BASTAS BASKENT CIMENTO | 10,75 | 0,37 | 717.520,65 | 18:10 |
BASGZ BASKENT DOGALGAZ GMYO | 28,88 | -1,10 | 9.986.732,82 | 18:10 |
BAYRK BAYRAK TABAN SANAYI | 18,01 | -1,69 | 46.142.479,72 | 18:10 |
BEGYO BATI EGE GMYO | 9,18 | -0,22 | 372.955.640,46 | 18:10 |
BERA BERA HOLDING | 16,63 | -1,13 | 188.232.429,02 | 18:10 |
BEYAZ BEYAZ FILO | 24,32 | -1,70 | 23.106.971,48 | 18:10 |
BFREN BOSCH FREN SISTEMLERI | 621,50 | -1,11 | 30.898.519,50 | 18:10 |
BIENY BIEN YAPI URUNLERI | 30,72 | -1,16 | 26.275.562,50 | 18:10 |
BIGCH BUYUK SEFLER BIGCHEFS | 33,08 | -0,60 | 123.476.669,90 | 18:10 |
BIGEN BIRLESIM GRUP ENERJI | 13,67 | 9,98 | 572.934.652,26 | 18:10 |
BIMAS BIM MAGAZALAR | 557,50 | -0,98 | 3.867.190.000,50 | 18:10 |
BINBN BIN ULASIM TEKNOLOJILERI | 100,50 | 4,69 | 141.751.326,95 | 18:10 |
BINHO 1000 YATIRIMLAR HOL. | 261,25 | -2,97 | 96.214.025,00 | 18:10 |
BIOEN BIOTREND CEVRE VE ENERJI | 16,30 | 1,24 | 74.401.936,33 | 18:10 |
BIZIM BIZIM MAGAZALARI | 26,82 | -2,12 | 4.573.090,24 | 18:10 |
BJKAS BESIKTAS FUTBOL YAT. | 4,64 | -2,32 | 91.981.302,64 | 18:10 |
BLCYT BILICI YATIRIM | 15,72 | 0,77 | 19.233.769,98 | 18:10 |
BMSCH BMS CELIK HASIR | 26,82 | -4,01 | 6.050.864,16 | 18:10 |
BMSTL BMS BIRLESIK METAL | 31,92 | 0,31 | 50.879.893,20 | 18:10 |
BNTAS BANTAS AMBALAJ | 10,86 | -2,69 | 11.237.998,82 | 18:10 |
BOBET BOGAZICI BETON SANAYI | 21,66 | -3,30 | 46.927.783,80 | 18:10 |
BORLS BORLEASE OTOMOTIV | 82,95 | -1,25 | 64.014.613,45 | 18:10 |
BORSK BOR SEKER | 21,66 | -1,63 | 25.982.087,08 | 18:10 |
BOSSA BOSSA | 6,17 | -1,75 | 20.341.790,51 | 18:10 |
BRISA BRISA | 86,40 | 0,64 | 60.605.889,15 | 18:10 |
BRKO BIRKO MENSUCAT | 12,99 | 4,00 | 17.613.183,37 | 18:10 |
BRKSN BERKOSAN YALITIM | 23,08 | -2,62 | 19.066.993,96 | 18:10 |
BRKVY BIRIKIM VARLIK YONETIM | 62,25 | 9,98 | 241.150.585,20 | 18:10 |
BRLSM BIRLESIM MUHENDISLIK | 14,03 | -0,99 | 17.565.126,16 | 18:10 |
BRMEN BIRLIK MENSUCAT | 4,91 | -1,01 | 480.793,77 | 18:10 |
BRSAN BORUSAN BORU SANAYI | 385,00 | -0,71 | 140.049.608,00 | 18:10 |
BRYAT BORUSAN YAT. PAZ. | 1.795,00 | -1,54 | 59.765.837,00 | 18:10 |
BSOKE BATISOKE CIMENTO | 13,57 | -2,86 | 153.780.784,70 | 18:10 |
BTCIM BATI CIMENTO | 4,23 | -1,86 | 164.293.672,91 | 18:10 |
BUCIM BURSA CIMENTO | 7,75 | -2,88 | 41.896.560,97 | 18:10 |
BURCE BURCELIK | 15,65 | -3,99 | 30.429.880,99 | 18:10 |
BURVA BURCELIK VANA | 98,85 | -0,15 | 3.253.903,45 | 18:10 |
BVSAN BULBULOGLU VINC | 118,90 | 1,36 | 233.868.958,20 | 18:10 |
BYDNR BAYDONER RESTORANLARI | 22,24 | -1,24 | 2.967.779,86 | 18:10 |
CANTE CAN2 TERMIK | 1,47 | -0,68 | 133.641.754,76 | 18:10 |
CASA CASA EMTIA PETROL | 75,50 | -0,66 | 1.045.011,10 | 18:10 |
CATES CATES ELEKTRIK | 33,44 | -1,47 | 23.550.659,90 | 18:10 |
CCOLA COCA COLA ICECEK | 55,20 | -1,78 | 319.734.463,35 | 18:10 |
CELHA CELIK HALAT | 20,84 | 2,66 | 66.607.376,28 | 18:10 |
CEMAS CEMAS DOKUM | 2,96 | 1,37 | 72.507.272,70 | 18:10 |
CEMTS CEMTAS | 9,20 | -0,76 | 15.880.799,09 | 18:10 |
CEMZY CEM ZEYTIN | 11,03 | -0,72 | 57.016.142,88 | 18:10 |
CEOEM CEO EVENT MEDYA | 32,20 | 2,09 | 145.299.740,54 | 18:10 |
CGCAM CAGDAS CAM | 28,18 | -3,16 | 227.995.203,40 | 18:10 |
CIMSA CIMSA | 51,55 | -2,18 | 441.845.294,90 | 18:10 |
CLEBI CELEBI | 2.110,00 | 0,48 | 215.894.390,00 | 18:10 |
CMBTN CIMBETON | 2.400,00 | 0,93 | 93.767.755,00 | 18:10 |
CMENT CIMENTAS | 383,00 | -3,04 | 1.666.581,50 | 18:10 |
CONSE CONSUS ENERJI | 2,56 | -2,29 | 21.038.792,14 | 18:10 |
COSMO COSMOS YAT. HOLDING | 105,50 | -0,66 | 1.296.561,80 | 18:10 |
CRDFA CREDITWEST FAKTORING | 6,86 | 1,48 | 14.127.959,29 | 18:10 |
CRFSA CARREFOURSA | 97,30 | -2,01 | 22.857.093,05 | 18:10 |
CUSAN CUHADAROGLU METAL | 21,88 | -1,88 | 4.237.859,88 | 18:10 |
CVKMD CVK MADEN | 9,00 | -4,15 | 200.159.147,95 | 18:10 |
CWENE CW ENERJI | 19,24 | 2,34 | 163.908.097,91 | 18:10 |
DAGHL DAGI YATIRIM HOLDING | 14,54 | -1,42 | 2.116.930,82 | 18:10 |
DAGI DAGI GIYIM | 15,42 | -2,41 | 9.594.584,07 | 18:10 |
DAPGM DAP GAYRIMENKUL | 6,88 | -1,71 | 52.698.704,27 | 18:10 |
DARDL DARDANEL | 4,78 | 0,42 | 19.601.171,38 | 18:10 |
DCTTR DCT TRADING DIS TICARET | 37,36 | -2,10 | 143.880.470,82 | 18:10 |
DENGE DENGE HOLDING | 3,31 | -2,07 | 37.862.600,31 | 18:10 |
DERHL DERLUKS YATIRIM HOLDING | 18,77 | 5,75 | 139.149.790,97 | 18:10 |
DERIM DERIMOD | 38,50 | 10,00 | 86.480.474,70 | 18:10 |
DESA DESA DERI | 9,13 | -0,44 | 43.892.290,44 | 18:10 |
DESPC DESPEC BILGISAYAR | 46,80 | -3,90 | 15.747.159,88 | 18:10 |
DEVA DEVA HOLDING | 68,85 | 1,03 | 35.906.288,45 | 18:10 |
DGATE DATAGATE BILGISAYAR | 56,30 | -3,76 | 25.216.646,15 | 18:10 |
DGGYO DOGUS GMYO | 40,00 | -1,28 | 3.455.006,46 | 18:10 |
DGNMO DOGANLAR MOBILYA | 7,13 | -0,14 | 19.040.966,39 | 18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 23,90 | 0,00 | 1.607.435,28 | 18:10 |
DITAS DITAS DOGAN | 14,58 | 0,34 | 22.020.215,76 | 18:10 |
DMRGD DMR UNLU MAMULLER | 12,50 | -3,33 | 22.444.106,60 | 18:10 |
DMSAS DEMISAS DOKUM | 9,04 | 0,00 | 34.367.762,77 | 18:10 |
DNISI DINAMIK ISI MAKINA YALITIM | 23,06 | -4,79 | 46.834.993,98 | 18:10 |
DOAS DOGUS OTOMOTIV | 192,30 | -0,31 | 370.108.730,30 | 18:10 |
DOBUR DOGAN BURDA | 206,20 | 9,97 | 243.268.403,80 | 18:10 |
DOCO DO-CO | 7.605,00 | 5,15 | 116.976.965,00 | 18:10 |
DOFER DOFER YAPI MALZEMELERI | 26,58 | -2,85 | 16.459.438,34 | 18:10 |
DOGUB DOGUSAN | 17,90 | 1,47 | 4.618.377,75 | 18:10 |
DOHOL DOGAN HOLDING | 13,68 | -0,29 | 273.384.270,01 | 18:10 |
DOKTA DOKTAS DOKUMCULUK | 21,92 | -1,97 | 9.440.664,46 | 18:10 |
DSTKF DESTEK FINANS FAKTORING | 75,50 | 9,98 | 758.808.673,00 | 18:10 |
DURDO DURAN DOGAN BASIM | 16,35 | 0,31 | 29.254.953,21 | 18:10 |
DURKN DURUKAN SEKERLEME | 16,08 | 0,44 | 92.611.474,10 | 18:10 |
DYOBY DYO BOYA | 23,54 | -0,68 | 51.241.746,74 | 18:10 |
DZGYO DENIZ GMYO | 7,04 | -3,56 | 44.081.895,74 | 18:10 |
EBEBK EBEBEK MAGAZACILIK | 59,60 | 1,10 | 55.664.447,40 | 18:10 |
ECILC ECZACIBASI ILAC | 41,24 | -1,67 | 76.651.597,82 | 18:10 |
ECZYT ECZACIBASI YATIRIM | 181,00 | -1,74 | 25.851.834,70 | 18:10 |
EDATA E-DATA TEKNOLOJI | 4,36 | 0,46 | 35.954.595,04 | 18:10 |
EDIP EDIP GAYRIMENKUL | 19,55 | -0,76 | 55.631.971,23 | 18:10 |
EFORC EFOR CAY SANAYI | 67,20 | -2,82 | 59.366.670,80 | 18:10 |
EGEEN EGE ENDUSTRI | 9.355,00 | 2,21 | 201.213.735,00 | 18:10 |
EGEGY EGEYAPI AVRUPA GMYO | 14,99 | -0,40 | 56.576.454,12 | 18:10 |
EGEPO NASMED EGEPOL | 23,90 | -0,91 | 9.325.539,72 | 18:10 |
EGGUB EGE GUBRE | 69,80 | 1,53 | 157.286.254,60 | 18:10 |
EGPRO EGE PROFIL | 23,18 | -1,95 | 15.332.562,38 | 18:10 |
EGSER EGE SERAMIK | 3,51 | -1,68 | 19.906.858,25 | 18:10 |
EKGYO EMLAK KONUT GMYO | 13,69 | -1,08 | 2.178.704.077,05 | 18:10 |
EKIZ EKIZ KIMYA | 52,50 | 6,06 | 2.338.649,50 | 18:10 |
EKOS EKOS TEKNOLOJI | 22,46 | -1,49 | 22.862.412,02 | 18:10 |
EKSUN EKSUN GIDA | 6,71 | -1,61 | 42.188.530,14 | 18:10 |
ELITE ELITE NATUREL ORGANIK GIDA | 40,20 | 0,65 | 109.018.026,42 | 18:10 |
EMKEL EMEK ELEKTRIK | 17,00 | -1,90 | 33.983.706,75 | 18:10 |
EMNIS EMINIS AMBALAJ | 300,00 | 3,09 | 2.811.680,50 | 18:10 |
ENDAE ENDA ENERJI HOLDING | 0,00 | 0,00 | 0,00 | 23:46 |
ENERY ENERYA ENERJI | 205,90 | -1,34 | 50.715.503,40 | 18:10 |
ENJSA ENERJISA ENERJI | 60,45 | 0,00 | 208.600.885,70 | 18:10 |
ENKAI ENKA INSAAT | 51,45 | 1,98 | 1.445.694.234,15 | 18:10 |
ENSRI ENSARI DERI | 17,73 | -1,50 | 13.284.614,07 | 18:10 |
ENTRA IC ENTERRA YEN. ENERJI | 7,53 | -1,18 | 43.239.632,65 | 18:10 |
EPLAS EGEPLAST | 5,92 | -1,50 | 7.375.422,65 | 18:10 |
ERBOS ERBOSAN | 176,10 | 0,34 | 24.540.444,20 | 18:10 |
ERCB ERCIYAS CELIK BORU | 87,95 | -0,62 | 21.319.281,65 | 18:10 |
EREGL EREGLI DEMIR CELIK | 23,40 | 0,00 | 6.484.313.622,08 | 18:10 |
ERSU ERSU GIDA | 15,55 | -2,20 | 3.675.685,05 | 18:10 |
ESCAR ESCAR FILO | 48,64 | 2,10 | 28.776.027,60 | 18:10 |
ESCOM ESCORT TEKNOLOJI | 47,56 | -1,33 | 32.690.196,86 | 18:10 |
ESEN ESENBOGA ELEKTRIK | 27,58 | 0,66 | 92.871.590,26 | 18:10 |
ETILR ETILER GIDA | 5,20 | -2,62 | 9.844.556,15 | 18:10 |
ETYAT EURO TREND YAT. ORT. | 9,99 | -0,89 | 2.201.119,70 | 18:10 |
EUHOL EURO YATIRIM HOLDING | 7,33 | -2,27 | 1.802.689,99 | 18:10 |
EUKYO EURO KAPITAL YAT. ORT. | 12,12 | -3,35 | 2.002.278,01 | 18:10 |
EUPWR EUROPOWER ENERJI | 35,20 | -2,65 | 193.760.452,56 | 18:10 |
EUREN EUROPEN ENDUSTRI | 4,07 | -0,49 | 54.794.967,46 | 18:10 |
EUYO EURO YAT. ORT. | 11,15 | 2,01 | 9.724.608,03 | 18:10 |
EYGYO EYG GMYO | 7,45 | 1,78 | 21.588.759,27 | 18:10 |
FADE FADE GIDA | 15,23 | 0,33 | 15.616.086,03 | 18:10 |
FENER FENERBAHCE FUTBOL | 46,94 | -0,80 | 148.688.217,04 | 18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 8,86 | -1,34 | 19.814.704,78 | 18:10 |
FMIZP F-M IZMIT PISTON | 287,00 | -2,05 | 17.339.223,75 | 18:10 |
FONET FONET BILGI TEKNOLOJILERI | 14,95 | -2,16 | 49.661.879,95 | 18:10 |
FORMT FORMET METAL VE CAM | 5,07 | -0,20 | 112.295.700,81 | 18:10 |
FORTE FORTE BILGI ILETISIM | 56,45 | -0,79 | 24.055.772,20 | 18:10 |
FRIGO FRIGO PAK GIDA | 7,89 | -2,47 | 20.236.816,88 | 18:10 |
FROTO FORD OTOSAN | 898,50 | -2,18 | 1.237.346.733,00 | 18:10 |
FZLGY FUZUL GMYO | 32,48 | 0,68 | 45.022.083,76 | 18:10 |
GARAN GARANTI BANKASI | 129,50 | -0,08 | 2.358.646.282,10 | 18:10 |
GARFA GARANTI FAKTORING | 17,77 | -1,44 | 7.798.958,32 | 18:10 |
GEDIK GEDIK Y. MEN. DEG. | 6,99 | -0,57 | 11.263.768,83 | 18:10 |
GEDZA GEDIZ AMBALAJ | 37,00 | -2,63 | 25.044.402,58 | 18:10 |
GENIL GEN ILAC | 113,90 | 1,70 | 49.976.499,60 | 18:10 |
GENTS GENTAS | 11,36 | -2,49 | 17.758.139,44 | 18:10 |
GEREL GERSAN ELEKTRIK | 8,53 | -1,27 | 28.608.650,84 | 18:10 |
GESAN GIRISIM ELEKTRIK SANAYI | 49,80 | -0,32 | 182.349.952,40 | 18:10 |
GIPTA GIPTA OFIS KIRTASIYE | 49,00 | 2,42 | 297.019.150,72 | 18:10 |
GLBMD GLOBAL MEN. DEG. | 9,60 | -1,54 | 1.928.086,88 | 18:10 |
GLCVY GELECEK VARLIK YONETIMI | 47,76 | -3,01 | 35.336.433,09 | 18:10 |
GLRMK GULERMAK AGIR SANAYI | 141,50 | -2,62 | 629.464.676,80 | 18:10 |
GLRYH GULER YAT. HOLDING | 2,81 | -2,43 | 43.210.170,90 | 18:10 |
GLYHO GLOBAL YAT. HOLDING | 5,42 | -4,24 | 41.484.064,85 | 18:10 |
GMTAS GIMAT MAGAZACILIK | 10,73 | 1,51 | 18.561.144,90 | 18:10 |
GOKNR GOKNUR GIDA | 21,98 | -0,72 | 67.883.721,32 | 18:10 |
GOLTS GOLTAS CIMENTO | 416,00 | -1,60 | 129.095.946,50 | 18:10 |
GOODY GOOD-YEAR | 16,16 | -1,76 | 17.002.969,70 | 18:10 |
GOZDE GOZDE GIRISIM | 22,90 | -0,78 | 7.754.855,82 | 18:10 |
GRNYO GARANTI YAT. ORT. | 9,05 | -0,88 | 3.261.865,87 | 18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK | 240,30 | 1,74 | 162.291.120,30 | 18:10 |
GRTHO GRAINTURK HOLDING | 186,30 | -2,97 | 95.226.942,00 | 18:10 |
GSDDE GSD DENIZCILIK | 8,30 | -0,84 | 15.717.830,34 | 18:10 |
GSDHO GSD HOLDING | 3,56 | -0,84 | 17.334.875,33 | 18:10 |
GSRAY GALATASARAY SPORTIF | 1,94 | -1,02 | 93.589.189,90 | 18:10 |
GUBRF GUBRE FABRIK. | 275,25 | -0,63 | 589.528.138,00 | 18:10 |
GUNDG GUNDOGDU GIDA | 50,60 | 0,40 | 25.883.946,86 | 18:10 |
GWIND GALATA WIND ENERJI | 27,62 | -1,85 | 23.753.997,44 | 18:10 |
GZNMI GEZINOMI SEYAHAT | 68,30 | -4,01 | 12.406.413,25 | 18:10 |
HALKB T. HALK BANKASI | 18,93 | -0,16 | 1.046.885.767,31 | 18:10 |
HATEK HATAY TEKSTIL | 18,10 | 1,57 | 13.748.969,08 | 18:10 |
HATSN HATSAN GEMI | 41,20 | -2,04 | 25.083.387,92 | 18:10 |
HDFGS HEDEF GIRISIM | 2,22 | -7,11 | 592.403.142,18 | 18:10 |
HEDEF HEDEF HOLDING | 5,36 | 9,84 | 46.917.360,05 | 18:10 |
HEKTS HEKTAS | 3,52 | -0,56 | 428.814.294,54 | 18:10 |
HKTM HIDROPAR HAREKET KONTROL | 16,53 | -2,76 | 29.070.128,53 | 18:10 |
HLGYO HALK GMYO | 2,70 | -1,46 | 89.514.403,02 | 18:10 |
HOROZ HOROZ LOJISTIK | 67,90 | -2,16 | 65.133.781,35 | 18:10 |
HRKET HAREKET PROJE TASIMACILIGI | 67,00 | -1,47 | 67.912.175,10 | 18:10 |
HTTBT HITIT BILGISAYAR | 37,10 | -4,63 | 32.743.467,32 | 18:10 |
HUBVC HUB GIRISIM | 2,27 | 8,10 | 14.250.838,71 | 18:10 |
HUNER HUN YENILENEBILIR ENERJI | 3,46 | -1,14 | 18.935.879,04 | 18:10 |
HURGZ HURRIYET GZT. | 4,92 | 1,65 | 29.678.719,71 | 18:10 |
ICBCT ICBC TURKEY BANK | 12,87 | -2,28 | 8.561.334,54 | 18:10 |
ICUGS ICU GIRISIM | 32,46 | 0,62 | 35.247.041,72 | 18:10 |
IDGYO IDEALIST GMYO | 2,67 | -0,37 | 2.967.591,16 | 18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 9,51 | -0,52 | 91.411.723,33 | 18:10 |
IHAAS IHLAS HABER AJANSI | 18,52 | -4,49 | 174.241.645,84 | 18:10 |
IHEVA IHLAS EV ALETLERI | 2,60 | -3,70 | 29.474.680,33 | 18:10 |
IHGZT IHLAS GAZETECILIK | 1,51 | -4,43 | 493.554.660,29 | 18:10 |
IHLAS IHLAS HOLDING | 2,86 | 7,12 | 1.405.636.168,38 | 18:10 |
IHLGM IHLAS GAYRIMENKUL | 1,98 | 2,59 | 520.907.896,38 | 18:10 |
IHYAY IHLAS YAYIN HOLDING | 3,08 | -5,81 | 436.673.783,04 | 18:10 |
IMASM IMAS MAKINA | 2,58 | -2,27 | 20.696.652,40 | 18:10 |
INDES INDEKS BILGISAYAR | 7,63 | -2,68 | 28.771.271,88 | 18:10 |
INFO INFO YATIRIM | 2,33 | -1,27 | 6.024.199,46 | 18:10 |
INGRM INGRAM BILISIM | 395,00 | -1,00 | 7.364.264,00 | 18:10 |
INTEK INNOSA TEKNOLOJI | 408,75 | 0,55 | 3.371.306,00 | 18:10 |
INTEM INTEMA | 206,10 | -1,86 | 11.575.371,70 | 18:10 |
INVEO INVEO YATIRIM HOLDING | 6,97 | -0,99 | 9.237.970,38 | 18:10 |
INVES INVESTCO HOLDING | 195,50 | 9,96 | 61.551.631,60 | 18:10 |
IPEKE IPEK DOGAL ENERJI | 58,85 | -2,00 | 458.743.982,00 | 18:10 |
ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING | 97,80 | -2,20 | 1.187.010,70 | 18:10 |
ISBTR IS BANKASI (B) | 512.000,00 | -0,82 | 3.088.237,50 | 18:10 |
ISCTR IS BANKASI (C) | 13,60 | -1,23 | 5.787.130.390,49 | 18:10 |
ISDMR ISKENDERUN DEMIR CELIK | 37,94 | 0,96 | 126.481.388,16 | 18:10 |
ISFIN IS FIN.KIR. | 12,70 | -0,55 | 24.670.214,83 | 18:10 |
ISGSY IS GIRISIM | 36,40 | -3,29 | 41.594.261,28 | 18:10 |
ISGYO IS GMYO | 18,36 | -2,50 | 55.854.033,18 | 18:10 |
ISKPL ISIK PLASTIK | 21,60 | -0,37 | 16.133.322,54 | 18:10 |
ISKUR IS BANKASI (KUR.) | 5.400.000,00 | 0,00 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG. | 41,04 | -4,78 | 138.690.176,16 | 18:10 |
ISSEN ISBIR SENTETIK DOKUMA | 8,40 | -0,94 | 4.655.520,76 | 18:10 |
ISYAT IS YAT. ORT. | 7,77 | -1,15 | 2.261.595,26 | 18:10 |
IZENR IZDEMIR ENERJI | 5,25 | -0,38 | 98.565.921,16 | 18:10 |
IZFAS IZMIR FIRCA | 65,55 | -2,38 | 57.011.520,65 | 18:10 |
IZINV IZ YATIRIM HOLDING | 37,60 | -1,62 | 2.178.054,40 | 18:10 |
IZMDC IZMIR DEMIR CELIK | 5,17 | -1,15 | 15.436.971,41 | 18:10 |
JANTS JANTSA JANT SANAYI | 24,12 | -2,03 | 34.914.494,68 | 18:10 |
KAPLM KAPLAMIN | 178,30 | -1,16 | 10.019.670,00 | 18:10 |
KAREL KAREL ELEKTRONIK | 8,58 | -2,72 | 21.297.232,20 | 18:10 |
KARSN KARSAN OTOMOTIV | 10,86 | -2,25 | 175.831.384,32 | 18:10 |
KARTN KARTONSAN | 116,50 | 5,53 | 196.734.262,10 | 18:10 |
KARYE KARTAL YEN. ENERJI | 26,60 | -1,70 | 18.489.872,44 | 18:10 |
KATMR KATMERCILER EKIPMAN | 2,02 | -0,98 | 52.037.570,77 | 18:10 |
KAYSE KAYSERI SEKER FABRIKASI | 20,50 | 2,76 | 248.223.035,56 | 18:10 |
KBORU KUZEY BORU | 75,60 | -2,26 | 53.733.938,00 | 18:10 |
KCAER KOCAER CELIK | 11,04 | -2,04 | 72.136.473,53 | 18:10 |
KCHOL KOC HOLDING | 159,00 | -1,85 | 3.407.657.449,00 | 18:10 |
KENT KENT GIDA | 927,00 | -3,34 | 3.498.142,00 | 18:10 |
KERVN KERVANSARAY YAT. HOLDING | 2,02 | -0,49 | 1.692.113,29 | 18:10 |
KERVT KEREVITAS GIDA | 12,25 | -2,93 | 38.624.393,10 | 18:10 |
KFEIN KAFEIN YAZILIM | 100,00 | -4,67 | 52.641.165,40 | 18:10 |
KGYO KORAY GMYO | 43,38 | -0,69 | 21.825.194,60 | 18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS | 10,34 | -1,24 | 22.413.941,51 | 18:10 |
KLGYO KILER GMYO | 4,69 | -2,29 | 18.417.728,25 | 18:10 |
KLKIM KALEKIM KIMYEVI MADDELER | 29,10 | -2,15 | 86.125.732,96 | 18:10 |
KLMSN KLIMASAN KLIMA | 25,90 | -2,70 | 12.325.749,50 | 18:10 |
KLNMA T. KALKINMA BANK. | 14,02 | -3,58 | 1.371.176,08 | 18:10 |
KLRHO KILER HOLDING | 27,60 | -0,50 | 4.084.642,86 | 18:10 |
KLSER KALESERAMIK | 32,80 | -1,09 | 29.538.247,98 | 18:10 |
KLSYN KOLEKSIYON MOBILYA | 5,07 | -2,31 | 16.978.558,25 | 18:10 |
KLYPV KALYON GUNES TEKNOLOJILERI | 0,00 | 0,00 | 0,00 | 23:46 |
KMPUR KIMTEKS POLIURETAN | 18,05 | 0,28 | 27.202.777,10 | 18:10 |
KNFRT KONFRUT TARIM | 11,00 | -4,35 | 29.219.610,75 | 18:10 |
KOCMT KOC METALURJI | 15,23 | -0,13 | 44.671.595,89 | 18:10 |
KONKA KONYA KAGIT | 41,00 | -1,87 | 34.818.861,74 | 18:10 |
KONTR KONTROLMATIK TEKNOLOJI | 33,16 | -3,32 | 769.912.684,74 | 18:10 |
KONYA KONYA CIMENTO | 6.105,00 | -0,25 | 94.839.152,50 | 18:10 |
KOPOL KOZA POLYESTER | 5,70 | -0,35 | 97.571.327,82 | 18:10 |
KORDS KORDSA TEKNIK TEKSTIL | 65,10 | -1,36 | 35.789.341,70 | 18:10 |
KOTON KOTON MAGAZACILIK | 17,13 | -2,45 | 59.265.644,61 | 18:10 |
KOZAA KOZA MADENCILIK | 73,80 | -0,74 | 874.081.702,85 | 18:10 |
KOZAL KOZA ALTIN | 25,50 | 4,08 | 2.652.745.316,70 | 18:10 |
KRDMA KARDEMIR (A) | 38,64 | -0,10 | 234.366.096,20 | 18:10 |
KRDMB KARDEMIR (B) | 25,28 | -2,02 | 51.263.426,00 | 18:10 |
KRDMD KARDEMIR (D) | 27,94 | -0,57 | 1.788.454.019,84 | 18:10 |
KRGYO KORFEZ GMYO | 10,25 | 1,49 | 110.779.711,83 | 18:10 |
KRONT KRON TEKNOLOJI | 20,54 | -1,72 | 8.122.818,74 | 18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,02 | -0,85 | 7.311.888,09 | 18:10 |
KRSTL KRISTAL KOLA | 5,66 | -0,70 | 41.062.178,88 | 18:10 |
KRTEK KARSU TEKSTIL | 30,12 | -2,02 | 16.959.201,72 | 18:10 |
KRVGD KERVAN GIDA | 2,32 | -0,85 | 58.928.073,61 | 18:10 |
KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,00 | 1.330.145,00 | 18:10 |
KTLEV KATILIMEVIM TAS. FIN. | 62,45 | -2,27 | 240.395.963,30 | 18:10 |
KTSKR KUTAHYA SEKER FABRIKASI | 58,15 | -1,94 | 15.397.645,20 | 18:10 |
KUTPO KUTAHYA PORSELEN | 72,45 | -3,34 | 15.426.330,45 | 18:10 |
KUVVA KUVVA GIDA | 51,65 | -2,55 | 1.906.230,15 | 18:10 |
KUYAS KUYAS YATIRIM | 23,06 | 0,00 | 177.691.285,10 | 18:10 |
KZBGY KIZILBUK GYO | 5,24 | -2,42 | 22.799.543,80 | 18:10 |
KZGYO KUZUGRUP GMYO | 19,73 | -1,65 | 14.024.006,22 | 18:10 |
LIDER LDR TURIZM | 146,80 | -1,14 | 11.196.378,90 | 18:10 |
LIDFA LIDER FAKTORING | 2,96 | -2,31 | 24.182.605,81 | 18:10 |
LILAK LILA KAGIT | 24,66 | -1,75 | 109.139.031,20 | 18:10 |
LINK LINK BILGISAYAR | 475,00 | 1,28 | 39.172.154,75 | 18:10 |
LKMNH LOKMAN HEKIM SAGLIK | 20,08 | -1,08 | 19.728.430,29 | 18:10 |
LMKDC LIMAK DOGU ANADOLU | 29,00 | -4,35 | 551.330.550,18 | 18:10 |
LOGO LOGO YAZILIM | 107,50 | -5,37 | 54.859.498,60 | 18:10 |
LRSHO LORAS HOLDING | 2,13 | -2,29 | 27.514.943,09 | 18:10 |
LUKSK LUKS KADIFE | 86,10 | -4,86 | 35.668.175,45 | 18:10 |
LYDHO LYDIA HOLDING | 93,90 | -0,32 | 33.069.807,35 | 18:10 |
LYDYE LYDIA YESIL ENERJI | 10.420,00 | 1,66 | 17.164.860,00 | 18:10 |
MAALT MARMARIS ALTINYUNUS | 750,50 | -1,77 | 17.110.883,50 | 18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI | 106,70 | -1,75 | 9.349.835,60 | 18:10 |
MAGEN MARGUN ENERJI | 23,04 | 1,23 | 71.510.209,68 | 18:10 |
MAKIM MAKIM MAKINE | 20,02 | -2,15 | 20.823.080,71 | 18:10 |
MAKTK MAKINA TAKIM | 6,16 | -1,60 | 12.035.048,76 | 18:10 |
MANAS MANAS ENERJI YONETIMI | 9,21 | -1,50 | 12.138.356,25 | 18:10 |
MARBL TUREKS TURUNC MADENCILIK | 11,56 | -1,95 | 20.099.278,97 | 18:10 |
MARKA MARKA YATIRIM HOLDING | 46,00 | -3,12 | 17.528.305,46 | 18:10 |
MARTI MARTI OTEL | 3,08 | -1,28 | 21.470.060,15 | 18:10 |
MAVI MAVI GIYIM | 70,10 | -0,36 | 394.829.615,90 | 18:10 |
MEDTR MEDITERA TIBBI MALZEME | 44,00 | -2,87 | 12.662.629,42 | 18:10 |
MEGAP MEGA POLIETILEN | 2,55 | -1,16 | 1.661.429,12 | 18:10 |
MEGMT MEGA METAL | 25,96 | -2,99 | 54.150.924,32 | 18:10 |
MEKAG MEKA GLOBAL MAKINE | 43,60 | 0,09 | 13.726.197,84 | 18:10 |
MEPET METRO PETROL VE TESISLERI | 9,05 | 3,31 | 2.587.506,35 | 18:10 |
MERCN MERCAN KIMYA | 13,56 | -1,38 | 29.155.799,01 | 18:10 |
MERIT MERIT TURIZM | 13,79 | -0,51 | 14.443.181,94 | 18:10 |
MERKO MERKO GIDA | 14,18 | -4,25 | 46.200.199,48 | 18:10 |
METRO METRO HOLDING | 3,08 | -1,91 | 56.440.439,12 | 18:10 |
METUR METEMTUR YATIRIM | 15,54 | -2,57 | 27.814.868,51 | 18:10 |
MGROS MIGROS TICARET | 582,00 | -1,69 | 1.103.675.584,50 | 18:10 |
MHRGY MHR GMYO | 4,65 | -2,52 | 12.264.566,69 | 18:10 |
MIATK MIA TEKNOLOJI | 35,76 | -1,43 | 358.409.005,56 | 18:10 |
MMCAS MMC SAN. VE TIC. YAT. | 21,74 | -2,69 | 1.104.206,42 | 18:10 |
MNDRS MENDERES TEKSTIL | 9,36 | -2,30 | 25.986.804,63 | 18:10 |
MNDTR MONDI TURKEY | 6,30 | -3,67 | 11.450.763,58 | 18:10 |
MOBTL MOBILTEL ILETISIM | 3,97 | -2,22 | 26.789.740,86 | 18:10 |
MOGAN MOGAN ENERJI | 9,08 | -1,52 | 50.296.382,18 | 18:10 |
MOPAS MOPAS MARKETCILIK | 29,62 | -7,84 | 966.469.812,78 | 18:10 |
MPARK MLP SAGLIK | 372,00 | -2,49 | 91.843.039,00 | 18:10 |
MRGYO MARTI GMYO | 1,41 | -2,76 | 82.070.841,19 | 18:10 |
MRSHL MARSHALL | 1.469,00 | -1,08 | 38.004.763,00 | 18:10 |
MSGYO MISTRAL GMYO | 15,86 | -2,52 | 12.339.671,94 | 18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,90 | -3,08 | 17.368.294,19 | 18:10 |
MTRYO METRO YAT. ORT. | 6,94 | -2,25 | 1.483.366,22 | 18:10 |
MZHLD MAZHAR ZORLU HOLDING | 5,76 | -0,69 | 2.474.486,55 | 18:10 |
NATEN NATUREL ENERJI | 79,25 | -4,52 | 99.296.276,70 | 18:10 |
NETAS NETAS TELEKOM. | 58,40 | -2,99 | 36.821.832,90 | 18:10 |
NIBAS NIGBAS NIGDE BETON | 16,20 | -2,35 | 8.177.579,68 | 18:10 |
NTGAZ NATURELGAZ | 5,41 | -1,28 | 8.817.331,78 | 18:10 |
NTHOL NET HOLDING | 41,72 | -1,97 | 52.287.172,48 | 18:10 |
NUGYO NUROL GMYO | 7,13 | -0,83 | 6.707.795,57 | 18:10 |
NUHCM NUH CIMENTO | 271,50 | -1,99 | 26.929.506,25 | 18:10 |
OBAMS OBA MAKARNACILIK | 66,90 | 0,98 | 362.831.606,15 | 18:10 |
OBASE OBASE BILGISAYAR | 30,90 | -8,42 | 53.128.530,04 | 18:10 |
ODAS ODAS ELEKTRIK | 5,66 | 1,07 | 416.060.230,10 | 18:10 |
ODINE ODINE TEKNOLOJI | 140,60 | 0,29 | 141.284.735,00 | 18:10 |
OFSYM OFIS YEM GIDA | 37,74 | -2,02 | 11.296.936,28 | 18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 100,20 | -3,19 | 69.071.929,50 | 18:10 |
ONRYT ONUR TEKNOLOJI | 60,95 | -1,06 | 90.494.211,75 | 18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI | 8,92 | -0,34 | 3.410.312,98 | 18:10 |
ORGE ORGE ENERJI ELEKTRIK | 80,30 | -2,07 | 54.179.452,05 | 18:10 |
ORMA ORMA ORMAN MAHSULLERI | 180,00 | -2,17 | 1.780.043,80 | 18:10 |
OSMEN OSMANLI MENKUL | 8,61 | -1,26 | 10.663.466,58 | 18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT | 10,57 | -1,49 | 88.326.364,85 | 18:10 |
OTKAR OTOKAR | 392,00 | -1,38 | 81.976.189,25 | 18:10 |
OTTO OTTO HOLDING | 350,00 | -3,65 | 7.440.373,25 | 18:10 |
OYAKC OYAK CIMENTO | 25,30 | -4,17 | 1.274.102.270,82 | 18:10 |
OYAYO OYAK YAT. ORT. | 23,84 | -1,41 | 1.835.760,60 | 18:10 |
OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -2,01 | 4.208.389,26 | 18:10 |
OYYAT OYAK YATIRIM MENKUL | 31,82 | -3,58 | 8.246.351,42 | 18:10 |
OZATD OZATA DENIZCILIK | 91,50 | -1,19 | 96.167.005,45 | 18:10 |
OZGYO OZDERICI GMYO | 5,58 | 1,27 | 24.863.040,91 | 18:10 |
OZKGY OZAK GMYO | 11,30 | -1,22 | 30.803.055,80 | 18:10 |
OZRDN OZERDEN AMBALAJ | 8,86 | -1,88 | 2.690.783,59 | 18:10 |
OZSUB OZSU BALIK | 36,78 | -1,13 | 23.007.344,02 | 18:10 |
OZYSR OZYASAR TEL | 23,46 | 0,69 | 25.353.566,76 | 18:10 |
PAGYO PANORA GMYO | 62,50 | -0,79 | 2.620.992,80 | 18:10 |
PAMEL PAMEL ELEKTRIK | 87,65 | -1,79 | 3.312.715,90 | 18:10 |
PAPIL PAPILON SAVUNMA | 14,10 | 6,02 | 221.352.270,38 | 18:10 |
PARSN PARSAN | 82,45 | -1,61 | 16.739.362,95 | 18:10 |
PASEU PASIFIK EURASIA LOJISTIK | 34,50 | 4,74 | 482.656.085,98 | 18:10 |
PATEK PASIFIK TEKNOLOJI | 87,05 | -0,80 | 156.063.295,30 | 18:10 |
PCILT PC ILETISIM MEDYA | 17,10 | -3,39 | 11.261.679,63 | 18:10 |
PEHOL PERA YATIRIM HOLDING | 9,93 | 8,52 | 342.506.088,59 | 18:10 |
PEKGY PEKER GMYO | 1,81 | 9,70 | 641.330.692,15 | 18:10 |
PENGD PENGUEN GIDA | 7,07 | 0,71 | 38.997.310,95 | 18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,75 | -1,21 | 23.882.649,10 | 18:10 |
PETKM PETKIM | 16,78 | -0,53 | 632.381.610,08 | 18:10 |
PETUN PINAR ET VE UN | 9,70 | -1,82 | 11.911.779,81 | 18:10 |
PGSUS PEGASUS | 238,00 | 0,08 | 2.324.767.333,20 | 18:10 |
PINSU PINAR SU | 6,50 | 0,31 | 13.454.822,63 | 18:10 |
PKART PLASTIKKART | 73,25 | 1,31 | 55.796.884,50 | 18:10 |
PKENT PETROKENT TURIZM | 221,60 | -2,16 | 20.709.054,00 | 18:10 |
PLTUR PLATFORM TURIZM | 29,12 | 2,18 | 105.588.826,40 | 18:10 |
PNLSN PANELSAN CATI CEPHE | 42,08 | -3,09 | 35.195.255,42 | 18:10 |
PNSUT PINAR SUT | 9,53 | -1,65 | 6.983.211,50 | 18:10 |
POLHO POLISAN HOLDING | 11,39 | 1,79 | 52.612.260,43 | 18:10 |
POLTK POLITEKNIK METAL | 6.570,00 | -1,05 | 15.234.685,00 | 18:10 |
PRDGS PARDUS GIRISIM | 4,94 | -1,00 | 11.356.779,38 | 18:10 |
PRKAB TURK PRYSMIAN KABLO | 29,76 | -1,46 | 13.708.378,96 | 18:10 |
PRKME PARK ELEK.MADENCILIK | 19,99 | -2,49 | 19.896.054,85 | 18:10 |
PRZMA PRIZMA PRESS MATBAACILIK | 7,64 | 0,66 | 31.399.569,16 | 18:10 |
PSDTC PERGAMON DIS TICARET | 75,40 | -1,76 | 6.160.538,20 | 18:10 |
PSGYO PASIFIK GMYO | 1,39 | -2,11 | 57.510.513,30 | 18:10 |
QNBFK QNB FINANSAL KIRALAMA | 38,76 | 0,62 | 1.348.734,40 | 18:10 |
QNBTR QNB BANK | 247,50 | -3,13 | 1.637.927,40 | 18:10 |
QUAGR QUA GRANITE HAYAL YAPI | 3,40 | -0,58 | 45.631.887,14 | 18:10 |
RALYH RAL YATIRIM HOLDING | 424,75 | -1,56 | 117.632.583,00 | 18:10 |
RAYSG RAY SIGORTA | 344,00 | -0,29 | 58.135.239,25 | 18:10 |
REEDR REEDER TEKNOLOJI | 12,57 | -2,03 | 260.519.410,19 | 18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. | 113,50 | -1,73 | 42.603.334,40 | 18:10 |
RNPOL RAINBOW POLIKARBONAT | 25,00 | -0,16 | 3.186.744,78 | 18:10 |
RODRG RODRIGO TEKSTIL | 17,29 | -6,54 | 3.915.146,78 | 18:10 |
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
RTALB RTA LABORATUVARLARI | 17,04 | -2,96 | 415.713.505,50 | 18:10 |
RUBNS RUBENIS TEKSTIL | 24,90 | -1,97 | 19.527.792,50 | 18:10 |
RYGYO REYSAS GMYO | 15,49 | -2,33 | 40.402.290,12 | 18:10 |
RYSAS REYSAS LOJISTIK | 18,40 | -4,86 | 50.797.513,39 | 18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK | 56,30 | -4,25 | 40.343.628,05 | 18:10 |
SAHOL SABANCI HOLDING | 98,40 | 1,34 | 2.646.949.629,95 | 18:10 |
SAMAT SARAY MATBAACILIK | 18,85 | -1,05 | 116.305.537,95 | 18:10 |
SANEL SANEL MUHENDISLIK | 22,08 | -1,34 | 3.154.537,34 | 18:10 |
SANFM SANIFOAM ENDUSTRI | 49,10 | -2,58 | 53.093.935,64 | 18:10 |
SANKO SANKO PAZARLAMA | 22,32 | -2,62 | 6.270.519,38 | 18:10 |
SARKY SARKUYSAN | 18,49 | -0,43 | 14.018.807,07 | 18:10 |
SASA SASA POLYESTER | 3,52 | -0,28 | 1.750.914.039,89 | 18:10 |
SAYAS SAY YENILENEBILIR ENERJI | 39,44 | -5,06 | 47.520.453,94 | 18:10 |
SDTTR SDT UZAY VE SAVUNMA | 188,60 | -2,13 | 42.305.870,60 | 18:10 |
SEGMN SEGMEN KARDESLER GIDA | 20,20 | -1,27 | 12.266.030,82 | 18:10 |
SEGYO SEKER GMYO | 4,46 | -1,11 | 13.729.016,33 | 18:10 |
SEKFK SEKER FIN. KIR. | 7,01 | 0,14 | 2.389.955,74 | 18:10 |
SEKUR SEKURO PLASTIK | 12,13 | -1,06 | 3.350.295,24 | 18:10 |
SELEC SELCUK ECZA DEPOSU | 64,30 | 0,16 | 205.457.303,55 | 18:10 |
SELGD SELCUK GIDA | 49,90 | 0,00 | 6.746.242,66 | 18:10 |
SELVA SELVA GIDA | 11,28 | 0,71 | 50.188.584,23 | 18:10 |
SERNT SERANIT GRANIT SERAMIK | 12,81 | -9,98 | 1.478.130.833,68 | 18:10 |
SEYKM SEYITLER KIMYA | 2,81 | -1,40 | 3.018.407,71 | 18:10 |
SILVR SILVERLINE ENDUSTRI | 17,91 | -0,39 | 3.344.837,17 | 18:10 |
SISE SISE CAM | 36,74 | -1,02 | 1.026.605.105,58 | 18:10 |
SKBNK SEKERBANK | 3,77 | -2,84 | 205.797.515,37 | 18:10 |
SKTAS SOKTAS | 4,73 | -1,46 | 30.810.228,23 | 18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER | 129,40 | -4,36 | 22.620.948,90 | 18:10 |
SKYMD SEKER YATIRIM | 22,98 | -7,26 | 591.571.806,34 | 18:10 |
SMART SMARTIKS YAZILIM | 32,42 | -3,86 | 43.654.399,12 | 18:10 |
SMRTG SMART GUNES ENERJISI TEK. | 41,10 | -4,37 | 275.270.772,96 | 18:10 |
SMRVA SUMER VARLIK YONETIM | 30,00 | -0,99 | 210.923.635,60 | 18:10 |
SNGYO SINPAS GMYO | 2,87 | 0,00 | 38.979.443,05 | 18:10 |
SNICA SANICA ISI SANAYI | 4,84 | -1,22 | 45.426.866,72 | 18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 59,25 | -2,23 | 4.596.243,20 | 18:10 |
SNPAM SONMEZ PAMUKLU | 55,10 | -1,61 | 986.887,65 | 18:10 |
SODSN SODAS SODYUM SANAYII | 92,70 | 0,22 | 1.128.552,90 | 18:10 |
SOKE SOKE DEGIRMENCILIK | 11,41 | -2,06 | 13.793.740,76 | 18:10 |
SOKM SOK MARKETLER TICARET | 39,80 | -1,24 | 296.117.696,50 | 18:10 |
SONME SONMEZ FILAMENT | 81,90 | -2,44 | 3.193.503,40 | 18:10 |
SRVGY SERVET GMYO | 223,30 | -1,41 | 34.971.463,10 | 18:10 |
SUMAS SUMAS SUNI TAHTA | 315,00 | -1,72 | 866.491,50 | 18:10 |
SUNTK SUN TEKSTIL | 38,20 | 0,42 | 52.438.104,40 | 18:10 |
SURGY SUR TATIL EVLERI GMYO | 39,18 | -3,12 | 40.770.393,88 | 18:10 |
SUWEN SUWEN TEKSTIL | 24,00 | -0,08 | 41.466.655,06 | 18:10 |
TABGD TAB GIDA | 161,20 | -1,59 | 133.368.867,50 | 18:10 |
TARKM TARKIM BITKI KORUMA | 370,00 | -1,86 | 32.401.776,00 | 18:10 |
TATEN TATLIPINAR ENERJI URETIM | 45,00 | -7,90 | 511.562.745,26 | 18:10 |
TATGD TAT GIDA | 11,95 | -2,53 | 12.808.705,15 | 18:10 |
TAVHL TAV HAVALIMANLARI | 267,50 | -1,56 | 337.651.330,50 | 18:10 |
TBORG T.TUBORG | 126,50 | -0,94 | 8.371.253,60 | 18:10 |
TCELL TURKCELL | 107,90 | -0,55 | 1.992.141.172,80 | 18:10 |
TCKRC KIRAC GALVANIZ | 36,98 | 5,96 | 313.041.002,02 | 18:10 |
TDGYO TREND GMYO | 20,00 | -1,48 | 30.886.494,67 | 18:10 |
TEKTU TEK-ART TURIZM | 4,01 | -0,99 | 22.769.148,66 | 18:10 |
TERA TERA YATIRIM MENKUL DEGERLER | 39,58 | 0,46 | 17.364.449,72 | 18:10 |
TEZOL EUROPAP TEZOL KAGIT | 19,05 | 1,60 | 99.657.702,91 | 18:10 |
TGSAS TGS DIS TICARET | 57,25 | -0,35 | 2.081.273,35 | 18:10 |
THYAO TURK HAVA YOLLARI | 317,00 | -0,78 | 12.055.592.247,00 | 18:10 |
TKFEN TEKFEN HOLDING | 67,60 | 2,97 | 395.473.578,80 | 18:10 |
TKNSA TEKNOSA IC VE DIS TICARET | 27,32 | -2,01 | 41.741.443,20 | 18:10 |
TLMAN TRABZON LIMAN | 90,15 | -2,44 | 13.993.981,70 | 18:10 |
TMPOL TEMAPOL POLIMER PLASTIK | 89,00 | -2,25 | 13.106.102,00 | 18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 114,80 | -1,12 | 87.414.383,00 | 18:10 |
TNZTP TAPDI TINAZTEPE | 50,30 | -2,24 | 24.423.829,60 | 18:10 |
TOASO TOFAS OTO. FAB. | 199,10 | -0,60 | 2.328.548.921,50 | 18:10 |
TRCAS TURCAS PETROL | 26,14 | -2,02 | 38.352.982,52 | 18:10 |
TRGYO TORUNLAR GMYO | 55,00 | -3,17 | 29.179.848,05 | 18:10 |
TRILC TURK ILAC SERUM | 21,18 | 6,70 | 513.543.820,72 | 18:10 |
TSGYO TSKB GMYO | 6,32 | -2,17 | 28.981.211,23 | 18:10 |
TSKB T.S.K.B. | 12,28 | -2,62 | 803.991.688,11 | 18:10 |
TSPOR TRABZONSPOR SPORTIF | 1,01 | -3,81 | 334.444.079,78 | 18:10 |
TTKOM TURK TELEKOM | 49,94 | -1,11 | 1.295.825.717,40 | 18:10 |
TTRAK TURK TRAKTOR | 663,00 | -1,78 | 119.539.353,00 | 18:10 |
TUCLK TUGCELIK | 9,87 | -1,50 | 12.884.398,53 | 18:10 |
TUKAS TUKAS | 2,00 | -2,44 | 94.997.135,80 | 18:10 |
TUPRS TUPRAS | 136,40 | -1,30 | 2.516.265.455,90 | 18:10 |
TUREX TUREKS TURIZM TASIMACILIK | 161,50 | 0,37 | 84.606.577,90 | 18:10 |
TURGG TURKER PROJE GAYRIMENKUL | 470,50 | 0,00 | 17.190.676,25 | 18:10 |
TURSG TURKIYE SIGORTA | 17,67 | -2,05 | 270.118.976,63 | 18:10 |
UFUK UFUK YATIRIM | 468,25 | -2,85 | 5.341.442,00 | 18:10 |
ULAS ULASLAR TURIZM YAT. | 32,04 | 0,75 | 21.825.639,46 | 18:10 |
ULKER ULKER BISKUVI | 122,50 | -1,21 | 975.058.801,10 | 18:10 |
ULUFA ULUSAL FAKTORING | 15,62 | -2,13 | 9.416.857,76 | 18:10 |
ULUSE ULUSOY ELEKTRIK | 151,50 | -2,01 | 13.489.759,00 | 18:10 |
ULUUN ULUSOY UN SANAYI | 6,06 | 0,33 | 32.022.781,41 | 18:10 |
UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
UNLU UNLU YATIRIM HOLDING | 13,79 | -0,51 | 7.995.074,98 | 18:10 |
USAK USAK SERAMIK | 2,42 | 0,41 | 171.784.181,09 | 18:10 |
VAKBN VAKIFLAR BANKASI | 25,12 | -1,80 | 523.765.535,80 | 18:10 |
VAKFN VAKIF FIN. KIR. | 1,93 | 0,52 | 103.263.940,84 | 18:10 |
VAKKO VAKKO TEKSTIL | 74,10 | -1,20 | 23.170.654,35 | 18:10 |
VANGD VANET GIDA | 24,50 | -0,65 | 19.754.237,36 | 18:10 |
VBTYZ VBT YAZILIM | 23,10 | -1,11 | 17.489.005,18 | 18:10 |
VERTU VERUSATURK GIRISIM | 33,72 | -2,54 | 13.376.081,94 | 18:10 |
VERUS VERUSA HOLDING | 235,50 | -5,61 | 18.654.861,50 | 18:10 |
VESBE VESTEL BEYAZ ESYA | 14,64 | -1,15 | 29.114.051,35 | 18:10 |
VESTL VESTEL | 60,25 | -1,31 | 162.509.684,55 | 18:10 |
VKFYO VAKIF YAT. ORT. | 18,55 | -3,28 | 4.260.315,20 | 18:10 |
VKGYO VAKIF GMYO | 1,96 | -1,51 | 69.079.674,50 | 18:10 |
VKING VIKING KAGIT | 28,80 | -0,55 | 1.191.787,28 | 18:10 |
VRGYO VERA KONSEPT GMYO | 2,98 | 2,41 | 168.426.179,59 | 18:10 |
VSNMD VISNE MADENCILIK | 45,28 | 9,96 | 82.053.608,64 | 18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. | 748,50 | 0,00 | 79.704.914,00 | 18:10 |
YATAS YATAS | 26,26 | -1,06 | 11.279.416,94 | 18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS | 20,80 | -2,26 | 31.516.885,12 | 18:10 |
YBTAS YIBITAS INSAAT MALZEME | 113.085,00 | 0,08 | 677.075,00 | 18:10 |
YEOTK YEO TEKNOLOJI ENERJI | 51,35 | -1,63 | 220.678.637,95 | 18:10 |
YESIL YESIL YATIRIM HOLDING | 1,70 | 2,41 | 150.666.046,89 | 18:10 |
YGGYO YENI GIMAT GMYO | 68,80 | -0,15 | 12.578.317,85 | 18:10 |
YGYO YESIL GMYO | 5,41 | -4,59 | 64.297.776,64 | 18:10 |
YIGIT YIGIT AKU | 28,98 | -2,69 | 127.606.993,44 | 18:10 |
YKBNK YAPI VE KREDI BANK. | 28,28 | -1,46 | 7.258.156.876,22 | 18:10 |
YKSLN YUKSELEN CELIK | 7,23 | -0,14 | 20.978.735,82 | 18:10 |
YONGA YONGA MOBILYA | 50,50 | -0,98 | 1.228.069,80 | 18:10 |
YUNSA YUNSA | 5,88 | -1,67 | 15.802.093,77 | 18:10 |
YYAPI YESIL YAPI | 1,71 | 3,01 | 189.835.093,01 | 18:10 |
YYLGD YAYLA GIDA | 9,40 | 2,84 | 108.135.110,84 | 18:10 |
ZEDUR ZEDUR ENERJI | 8,08 | -1,70 | 17.506.654,43 | 18:10 |
ZOREN ZORLU ENERJI | 3,90 | -1,27 | 185.892.888,85 | 18:10 |
ZRGYO ZIRAAT GMYO | 16,22 | 1,82 | 31.263.374,71 | 18:10 |