| Döviz | Alış | Satış | Fark | Saat |
|---|---|---|---|---|
| 45,2968 | 45,4098 | % 0.24 | 23:59 | |
| 53,4763 | 53,5661 | % 0.56 | 23:59 | |
| 61,8659 | 61,9567 | % 0.59 | 23:58 | |
| 32,8175 | 32,9130 | % 0.78 | 23:59 | |
| 33,1502 | 33,2041 | % 0.2 | 23:58 | |
| 58,3271 | 58,5102 | % 0.78 | 23:59 | |
| 6,6689 | 6,6814 | % 0.46 | 23:58 | |
| 6,6635 | 6,6816 | % 0.42 | 23:59 | |
| 0,6093 | 0,6116 | % 0.55 | 23:50 | |
| 4,9106 | 4,9311 | % 0.96 | 23:59 | |
| 12,3394 | 12,3613 | % 0.25 | 23:59 | |
| 27,0290 | 27,3655 | % -0.07 | 03:00 | |
| 16,0396 | 16,1159 | % 0.47 | 23:59 | |
| 7,1453 | 7,1643 | % 0.79 | 23:59 | |
| 0,0000 | 0,0000 | % 0 | 03:37 | |
| 0,2891 | 0,2904 | % 0.24 | 23:59 | |
| 147,1041 | 147,7471 | % 0.34 | 23:52 | |
| 4,9143 | 4,9399 | % 1.43 | 23:59 | |
| 0,1619 | 0,1637 | % 0.43 | 23:58 | |
| 11,9838 | 12,8719 | % 0.07 | 23:59 | |
| 10,2174 | 10,2784 | % 1.68 | 23:55 | |
| 11,8904 | 12,1068 | % 0.08 | 23:59 | |
| 4,8389 | 4,8519 | % 0.25 | 23:59 | |
| 0,0815 | 0,0816 | % 0.64 | 23:59 | |
| 2,7583 | 2,7690 | % 0.89 | 23:59 |
| SASA | 31.516.780.100,43 |
| THYAO | 16.347.509.447,25 |
| ASTOR | 11.683.254.186,00 |
| EREGL | 10.792.842.541,80 |
| AKBNK | 9.913.742.524,30 |
| ISCTR | 7.958.029.887,83 |
| ASELS | 7.715.886.666,25 |
| SISE | 6.462.173.710,46 |
| YKBNK | 5.602.261.572,48 |
| TUPRS | 5.490.276.160,50 |
| DSTKF | 5.267.980.159,00 |
| KTLEV | 5.113.179.533,80 |
| MIATK | 4.729.745.905,40 |
| GARAN | 4.687.301.272,30 |
| TRALT | 4.618.717.900,56 |
| SASA | 31.516.780.100,43 |
| THYAO | 16.347.509.447,25 |
| ASTOR | 11.683.254.186,00 |
| EREGL | 10.792.842.541,80 |
| AKBNK | 9.913.742.524,30 |
| ISCTR | 7.958.029.887,83 |
| ASELS | 7.715.886.666,25 |
| SISE | 6.462.173.710,46 |
| YKBNK | 5.602.261.572,48 |
| TUPRS | 5.490.276.160,50 |
| DSTKF | 5.267.980.159,00 |
| KTLEV | 5.113.179.533,80 |
| MIATK | 4.729.745.905,40 |
| GARAN | 4.687.301.272,30 |
| TRALT | 4.618.717.900,56 |
| EFOR | 4.428.271.349,09 |
| GENIL | 4.263.146.138,56 |
| KCHOL | 4.168.815.479,70 |
| TRILC | 3.945.824.975,31 |
| TERA | 3.860.085.809,00 |
| DOFRB | 3.704.535.276,50 |
| YEOTK | 3.184.514.268,90 |
| BIMAS | 3.125.279.902,50 |
| AAGYO | 3.091.171.636,75 |
| PEKGY | 2.915.299.394,88 |
| SAHOL | 2.907.686.195,55 |
| PATEK | 2.898.797.250,44 |
| TCELL | 2.832.776.168,20 |
| GLRMK | 2.784.751.004,50 |
| PGSUS | 2.746.230.300,40 |
| FROTO | 2.703.715.977,45 |
| CVKMD | 2.355.674.687,70 |
| ECILC | 2.349.535.164,60 |
| KRDMD | 2.283.068.619,94 |
| EKGYO | 2.273.496.250,92 |
| PETKM | 2.236.516.315,72 |
| MCARD | 2.235.429.834,10 |
| SURGY | 2.142.270.435,65 |
| EMPAE | 2.119.473.255,59 |
| ISKPL | 2.002.292.713,60 |