Menüyü Kapat

Tüm Endeksler

EndeksSonDeğişimGüncelleme
AK PORTFOY BUYUYEN SIRKETLER2.284,212.6217:32
AK PORTFOY DEGER ODAKLI 1001.810,042.217:32
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI1.659,722.8917:32
BIST 10013.763,842.5517:32
100 AGIRLIK SINIRLAMALI 1013.776,762.5617:32
100 AGIRLIK SINIRLAMALI 2513.773,962.5617:32
BIST 100-3021.712,981.9817:32
BIST 3015.792,162.7417:32
30 AGIRLIK SINIRLAMALI 1016.083,872.6917:32
30 AGIRLIK SINIRLAMALI 2515.807,822.7617:32
BIST 5012.396,132.6817:32
50-309.445,622.0517:32
50-30 AGIRLIK SINIRLAMALI 109.310,112.0317:32
50-30 AGIRLIK SINIRLAMALI 259.442,062.0517:32
50017.055,202.2117:32
ADANA40.756,095.2717:32
ALTIN TAHVILI14.878,390.7517:32
ALTINA DAYALI KIRA SERTIFIKASI15.072,510.7517:32
ANA61.776,491.4417:32
ANKARA46.513,663.1717:32
ANTALYA15.073,940.6617:32
ARACI KURUMLAR175.548,461.7217:32
AYDIN8.461,28-0.6717:32
BALIKESIR12.661,601.417:32
BANKA17.420,343.0817:32
BANKA DISI LIKIT 1018.239,242.3617:32
BILISIM6.793,422.0717:32
BURSA20.460,242.1817:32
DENIZLI11.454,511.1317:32
ELEKTRIK787,271.0217:32
FIN KIR FAKTORING54.559,974.9217:32
GAYRIMENKUL YO6.691,130.7917:32
GAYRIMENKUL YO AGIRLIK SINIRLAMALI6.701,340.7917:32
GERI ALIM13.851,681.6517:32
GIDA ICECEK14.825,283.3117:32
HALKA ARZ273.894,003.1617:32
HIZMETLER12.763,321.7217:32
HOLDING VE YATIRIM13.334,572.4417:32
ILETISIM2.965,842.6417:32
INSAAT22.215,543.6717:32
ISTANBUL16.993,292.1317:32
IZMIR19.471,701.617:32
KATILIM 10015.707,451.817:32
KATILIM 3015.684,321.6217:32
KATILIM 5015.990,441.717:32
KATILIM SURDURULEBILIRLIK17.710,681.917:32
KATILIM TEMETTU15.626,001.8317:32
KATILIM TUM17.269,13217:32
KAYSERI48.151,121.6617:32
KIMYA PETROL PLASTIK15.962,061.1617:32
KOBI SANAYI42.281,212.0917:32
KOCAELI35.505,970.8617:32
KONYA10.309,042.7717:32
KURUMSAL YONETIM12.695,132.6717:32
LIKIT BANKA15.440,332.9917:32
MADENCILIK13.781,072.7117:32
MALI19.145,152.4817:32
MANISA3.873,102.1617:32
MENKUL KIYM YO4.822,420.6117:32
METAL ANA22.081,631.4417:32
METAL ESYA MAKINA23.687,151.7817:32
ORMAN KAGIT BASIM8.187,113.7117:32
SIGORTA76.977,500.8617:32
SINAI16.908,751.7517:32
SINAI AGIRLIK SINIRLAMALI16.908,751.7817:32
SPOR1.820,440.6117:32
SURDURULEBILIR OSBA EUROBOND USD1.161,680.2317:25
SURDURULEBILIR OSBA EUROBOND USD (TL)1.608,330.2517:25
SURDURULEBILIRLIK18.218,772.5717:32
SURDURULEBILIRLIK 2518.014,452.5717:32
TAS TOPRAK15.766,551.5517:32
TEKIRDAG59.136,822.4717:32
TEKNOLOJI44.319,703.9117:32
TEKNOLOJI AGIRLIK SINIRLAMALI36.142,212.5717:32
TEKSTIL DERI4.848,38-0.6717:32
TEMETTU15.555,482.5317:32
TEMETTU 10 YIL16.176,522.9917:32
TEMETTU 2517.259,492.1317:32
TEMETTU 25 AGIRLIK SINIRLAMALI 1017.058,362.2317:32
TEMETTU 5 YIL15.308,952.9217:32
TICARET32.708,321.5917:32
TUM17.326,432.2417:32
TUM-10067.552,891.3917:32
TURIZM1.929,252.7717:32
ULASTIRMA38.931,701.2717:32
YESIL OSBA EUROBOND USD1.144,180.3917:25
YESIL OSBA EUROBOND USD (TL)1.584,090.417:25
YILDIZ15.531,832.3417:32
GARANTI BBVA IKLIM10.604,642.7617:32
HALKBANK SURDURULEBILIRLIK 301.181,312.9417:32
IS BANKASI ISTIRAKLERI26.111,042.2417:32
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER10.387,762.6617:32
OSMANLI PORTFOY DEGER 251.316,612.3717:32
QNB TEMIZ ENERJI178,751.4317:32
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE1.271,472.5317:32
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE12.817,672.4717:32
EN ÇOK İŞLEM GÖRENLER
THYAO11.433.904.024,00
ASELS11.233.567.535,25
SASA10.332.236.310,69
ISCTR8.812.720.375,01
AKBNK8.534.361.933,20
EREGL7.993.967.905,84
TUPRS7.600.970.808,25
GLRMK6.911.126.741,50
KRDMD6.361.157.328,14
TRALT5.515.963.708,08
YKBNK4.744.477.426,96
GARAN4.298.277.677,40
KCHOL4.287.464.994,10
SAHOL3.861.296.681,35
TEHOL3.837.676.084,42
DÖVİZ ÇEVİRİCİ
0,00
ALTIN ÇEVİRİCİ
0,00