Menüyü Kapat

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 8,080,0018:08:29
A1YEN 2,67-2,2018:09:37
AAGYO 12,390,0018:08:01
ACSEL 121,50-0,9018:08:01
ADEL 31,60-0,6918:09:49
ADESE 0,872,3518:09:55
ADGYO 52,00-2,4418:05:12
AEFES 19,52-7,1418:09:36
AFYON 12,461,2218:08:15
AGESA 242,501,2518:05:12
AGHOL 33,16-6,0618:09:31
AGROT 2,331,3018:09:34
AGYO 7,380,1418:09:58
AHGAZ 32,061,3318:05:10
AHSGY 18,95-0,1118:09:10
AKBNK 68,804,0118:09:35
AKCNS 246,80-0,0418:05:12
AKENR 10,200,4918:08:29
AKFGY 2,640,3818:09:37
AKFIS 91,45-0,6018:08:25
AKFYE 23,20-0,6018:09:59
AKGRT 6,27-0,9518:09:25
AKHAN 41,180,8818:09:23
AKMGY 247,80-2,4418:09:20
AKSA 11,96-3,6318:09:33
AKSEN 82,304,4418:09:19
AKSGY 9,64-0,7218:09:18
AKSUE 46,061,5018:08:03
AKYHO 2,21-0,9018:05:12
ALARK 101,50-3,0618:09:22
ALBRK 8,341,4618:08:03
ALBTN 26,461,2218:09:42
ALCAR 716,000,9218:09:18
ALCTL 138,90-2,0518:09:00
ALFAS 40,80-0,8318:09:18
ALGYO 3,361,2018:05:12
ALKA 8,06-0,1218:05:12
ALKIM 15,30-1,2318:08:08
ALKLC 426,251,4918:09:42
ALTNY 16,382,3118:08:31
ALVES 1,825,2018:09:58
ANELE 134,804,6618:08:01
ANGEN 9,110,8918:08:01
ANHYT 109,80-2,1418:09:51
ANSGR 28,942,6218:09:46
APBDL 39,064,6318:05:12
APGLD 557,001,0918:05:10
APLIB 43,984,2218:05:12
APMDL 26,011,7618:05:12
APX30 38,702,9318:05:12
ARASE 106,60-1,1118:09:50
ARCLK 97,150,1518:09:02
ARDYZ 78,85-3,6718:08:35
ARENA 20,36-1,6418:05:10
ARFYE 23,54-2,0818:09:53
ARMGD 194,303,7418:09:01
ARSAN 3,390,5918:09:13
ARTMS 36,62-0,5418:08:39
ARZUM 1,590,6318:05:10
ASELS 381,006,9518:09:40
ASGYO 11,33-0,3518:08:04
ASTOR 331,759,9418:09:49
ASUZU 47,46-5,8318:09:51
ATAGY 10,541,4418:08:13
ATAKP 45,78-3,0918:09:49
ATATP 262,25-5,3218:09:45
ATATR 13,96-0,9218:09:26
ATEKS 100,00-3,8518:09:40
ATLAS 6,680,0018:09:22
ATSYH 112,006,7718:09:11
AVGYO 15,625,9018:09:47
AVHOL 39,601,5918:08:30
AVOD 3,851,8518:05:12
AVPGY 51,551,0818:08:01
AVTUR 12,510,7218:08:02
AYCES 459,000,4418:05:12
AYDEM 23,400,6918:08:40
AYEN 32,70-0,3718:05:10
AYES 30,66-1,4818:08:25
AYGAZ 294,752,8818:08:26
AZTEK 4,941,4418:08:36
BAGFS 23,840,1718:05:10
BAHKM 120,502,2118:09:53
BAKAB 46,30-1,2818:08:01
BALAT 72,252,9918:08:57
BALSU 11,10-2,6318:09:49
BANVT 156,300,0618:05:10
BARMA 10,83-9,9818:09:41
BASCM 13,203,5318:09:28
BASGZ 43,321,2118:05:12
BAYRK 4,251,6718:09:27
BEGYO 3,480,0018:05:10
BERA 13,000,4618:09:42
BESLR 12,683,4318:09:24
BESTE 30,403,7518:08:01
BETAE 107,002,6918:09:45
BEYAZ 23,380,0918:08:47
BFREN 130,40-1,2118:08:01
BIENY 20,020,2018:08:03
BIGCH 6,20-0,8018:09:19
BIGEN 125,30-2,7918:09:19
BIGTK 345,000,4418:08:01
BIMAS 384,001,7918:09:49
BINBN 175,00-0,1718:09:08
BINHO 9,94-0,5018:09:38
BIOEN 17,010,2918:09:22
BIZIM 23,88-0,5818:09:43
BJKAS 1,86-0,5318:09:57
BLCYT 19,701,1318:09:32
BLUME 37,480,2718:09:59
BMSCH 11,850,2518:08:01
BMSTL 47,30-4,9818:09:08
BNTAS 6,410,1618:08:48
BOBET 18,262,9318:08:38
BORLS 4,51-3,6318:09:00
BORSK 5,900,3418:05:10
BOSSA 6,490,7818:08:39
BRISA 79,151,2818:05:10
BRKO 11,004,6618:09:31
BRKSN 7,94-0,2518:08:01
BRKVY 74,300,7518:09:42
BRLSM 15,691,1617:59:49
BRMEN 17,05-5,2318:09:44
BRSAN 629,00-0,4718:09:21
BRYAT 1.741,00-2,9018:09:41
BSOKE 36,380,8318:08:02
BTCIM 4,822,5518:09:31
BUCIM 4,970,6117:58:02
BULGS 36,02-1,3218:09:19
BURCE 34,961,5718:08:05
BURVA 788,00-2,7218:09:57
BVSAN 107,500,4718:08:06
BYDNR 38,120,1617:59:24
CANTE 1,200,8418:09:31
CASA 69,750,4318:09:20
CATES 47,80-1,0818:09:20
CCOLA 83,25-3,9218:09:46
CELHA 23,32-4,8218:08:05
CEMAS 4,080,0018:08:01
CEMTS 8,791,2717:59:32
CEMZY 12,52-3,6918:09:28
CEOEM 24,182,7218:09:57
CGCAM 36,92-0,2218:09:23
CIMSA 45,420,9318:09:38
CLEBI 1.475,000,2018:08:37
CMBTN 1.547,00-0,0617:58:47
CMENT 270,00-2,8818:08:49
CONSE 2,280,4417:57:01
COSMO 116,001,0518:09:37
CRDFA 29,48-3,3418:09:43
CRFSA 279,759,9217:57:45
CUSAN 30,602,2018:09:36
CVKMD 15,791,8718:09:49
CWENE 39,90-3,2018:09:37
DAGI 9,71-0,5118:09:12
DAPGM 8,601,9018:09:35
DARDL 1,671,2117:59:25
DCTTR 8,179,9617:58:35
DENGE 2,21-0,9018:09:16
DERHL 2,23-4,7018:09:42
DERIM 34,46-1,2018:08:05
DESA 9,853,3618:08:18
DESPC 39,66-4,3418:08:36
DEVA 72,80-0,0718:08:51
DGATE 106,50-1,3917:59:59
DGGYO 33,460,6018:08:01
DGNMO 8,703,9418:08:10
DIRIT 23,98-0,1718:09:34
DITAS 23,62-2,1518:09:19
DMRGD 10,451,5518:05:12
DMSAS 8,42-3,2218:05:12
DNISI 19,28-0,6718:09:38
DOAS 194,400,2618:09:42
DOCO 11.420,002,9318:05:12
DOFER 28,98-2,4218:08:57
DOFRB 139,80-0,0718:08:37
DOGUB 78,75-2,6018:08:56
DOHOL 21,563,6518:09:53
DOKTA 21,380,7518:08:01
DSTKF 1.873,005,9418:09:36
DUNYH 149,50-7,4918:09:46
DURDO 5,05-0,9818:05:12
DURKN 21,40-0,1918:08:03
DYOBY 12,70-0,2418:09:24
DZGYO 7,140,5618:05:12
EBEBK 78,50-0,5718:05:12
ECILC 76,008,1118:09:50
ECOGR 34,400,8818:09:05
ECZYT 322,002,0618:09:55
EDATA 18,540,0518:08:25
EDIP 40,700,6418:09:49
EFOR 21,422,1918:08:46
EGEEN 5.247,500,1418:08:47
EGEGY 27,62-4,3618:09:16
EGEPO 17,98-0,8818:09:42
EGGUB 95,050,9618:08:01
EGPRO 35,885,4718:08:55
EGSER 2,87-1,7118:09:11
EKDMR 42,96-1,1518:09:59
EKGYO 18,513,1218:09:35
EKIM 17,34-0,7418:09:33
EKIZ 63,30-3,2818:09:24
EKOS 5,411,3118:05:12
EKSUN 6,051,1718:05:12
ELITE 27,48-1,9318:09:39
EMKEL 17,74-0,9518:09:49
EMNIS 163,00-1,8718:08:01
EMPAE 85,102,5318:09:48
ENDAE 18,23-5,3518:08:15
ENERY 8,531,9118:09:50
ENJSA 107,00-2,7318:08:29
ENKAI 86,650,8718:09:37
ENPRA 56,40-0,7918:09:24
ENSRI 5,080,0018:09:16
ENTRA 4,631,5418:09:31
EPLAS 5,852,2718:08:24
ERBOS 152,30-0,9818:08:01
ERCB 48,121,7818:09:29
EREGL 37,180,8718:09:45
ERSU 25,302,8518:08:57
ESCAR 43,62-1,5318:08:45
ESCOM 5,954,7518:08:58
ESEN 3,370,3018:09:39
ETILR 5,779,9018:05:12
ETYAT 15,305,6618:09:51
EUHOL 13,474,9118:09:03
EUKYO 13,000,0018:08:36
EUPWR 93,606,2418:09:35
EUREN 3,780,2718:09:39
EUYO 5,47-1,4418:08:25
EYGYO 2,564,0718:05:12
FADE 16,92-10,0018:09:46
FENER 3,09-2,5218:09:37
FLAP 10,835,2518:09:15
FMIZP 297,750,9318:05:12
FONET 5,122,8118:09:38
FORMT 1,700,5918:08:33
MenkulFiyat%Zaman
FORTE 128,90-5,9118:08:01
FRIGO 2,35-2,4918:09:55
FRMPL 32,68-9,0718:09:51
FROTO 79,751,1418:09:35
FZLGY 9,880,8218:09:49
GARAN 131,003,5618:09:50
GARFA 26,401,0718:08:47
GATEG 300,001,0118:08:42
GEDIK 6,44-3,4518:08:40
GEDZA 28,003,0218:08:30
GENIL 11,395,8618:09:36
GENKM 10,25-0,7718:09:18
GENTS 5,240,5818:08:11
GEREL 44,2210,0018:08:44
GESAN 81,800,4918:09:01
GIPTA 70,00-2,6418:08:59
GLBMD 13,082,9918:09:10
GLCVY 49,940,8918:05:12
GLDTR 570,000,3118:08:21
GLRMK 177,002,0218:09:38
GLRYH 2,961,7218:05:12
GLYHO 17,441,6918:05:12
GMSTR 614,001,4018:08:01
GMTAS 47,00-0,4218:05:12
GOKNR 22,700,4418:09:28
GOLDA 11,62-5,5318:08:33
GOLTS 293,251,2118:05:12
GOODY 2,58-0,3918:08:22
GOZDE 23,84-8,7318:08:25
GRNYO 14,891,9918:08:27
GRSEL 351,250,3618:09:09
GRTHO 229,80-2,5918:08:56
GSDDE 12,83-3,0218:05:12
GSDHO 4,700,0018:05:12
GSRAY 1,020,0018:08:39
GUBRF 427,001,0118:08:37
GUNDG 1.872,00-9,9618:09:37
GWIND 22,92-1,8018:08:01
GZNMI 57,950,2618:08:46
HALKB 34,486,2918:09:46
HALKS 1.107,731,8218:05:20
HATEK 11,801,4618:08:31
HATSN 50,05-2,9118:09:35
HDFGS 2,50-1,5718:09:48
HEDEF 195,00-9,9718:08:43
HEKTS 2,851,0618:08:29
HKTM 11,403,4518:09:39
HLGYO 4,592,4618:08:30
HOROZ 61,6010,0018:08:01
HRKET 87,10-5,1218:09:38
HTTBT 37,72-0,1618:09:16
HUBVC 2,64-1,4918:08:01
HUNER 3,683,0818:08:01
HURGZ 7,603,9718:09:26
ICBCT 22,584,3418:09:21
ICUGS 5,33-1,3018:08:09
IDGYO 3,28-3,5318:09:59
IEYHO 179,000,1118:09:10
IHAAS 53,909,9118:05:12
IHEVA 1,97-1,0118:09:32
IHGZT 1,161,7518:05:12
IHLAS 1,030,9818:08:05
IHLGM 1,540,0018:09:24
IHYAY 1,27-0,7818:08:01
IMASM 2,829,7318:05:12
INDES 10,142,5318:05:12
INFO 7,150,7018:09:11
INGRM 391,750,4518:05:12
INTEK 266,25-3,1818:08:36
INTEM 253,00-0,7818:08:05
INVEO 7,162,4318:05:12
INVES 803,001,0118:05:12
ISATR 4.950.000,000,0018:07:00
ISBIR 75,002,7418:08:01
ISBTR 518.985,00-0,1918:07:00
ISCTR 12,564,4918:09:38
ISDMR 50,35-0,3018:05:12
ISFIN 20,743,6018:09:20
ISGLK 715,251,0217:50:01
ISGSY 18,42-2,1818:09:49
ISGYO 28,363,5018:09:26
ISKPL 6,80-1,5918:09:34
ISKUR 4.125.000,000,0018:07:00
ISMEN 33,641,5718:09:34
ISSEN 6,82-0,8718:09:29
ISVEA 44,50-4,5918:09:34
ISYAT 7,420,2718:05:12
IZENR 8,640,4718:09:28
IZFAS 62,80-2,5618:09:36
IZINV 54,900,2718:09:07
IZMDC 13,65-1,4418:05:12
JANTS 14,56-0,3418:08:42
KAPLM 425,50-1,4518:05:11
KARCL 67,409,9518:09:42
KAREL 9,604,3518:09:49
KARSN 9,780,4118:09:12
KARTN 185,102,5518:09:17
KATMR 2,200,0018:09:08
KAYSE 3,770,0018:05:10
KBORU 21,22-6,7718:09:45
KCAER 15,270,0718:08:20
KCHOL 205,802,9518:09:58
KENT 372,00-2,9418:09:13
KERVN 10,70-2,2818:08:56
KFEIN 8,24-0,6018:05:10
KGYO 11,289,9418:05:10
KIMMR 13,941,0118:08:37
KLGYO 4,270,4718:08:01
KLKIM 25,500,7118:09:31
KLMSN 28,48-0,4218:08:53
KLNMA 9,021,3518:09:40
KLRHO 73,85-1,5318:08:58
KLSER 24,36-0,5718:09:01
KLSYN 14,792,6418:09:22
KLYPV 57,850,3518:05:11
KMPUR 23,00-0,4318:08:58
KNFRT 11,903,9318:05:12
KOCMT 5,12-8,7318:08:33
KONKA 11,64-0,0918:09:37
KONTR 3,83-2,7918:09:55
KONYA 3.715,000,6818:08:01
KOPOL 5,653,2918:09:16
KORDS 75,9010,0018:05:10
KOTON 12,540,9718:08:20
KRDMA 40,92-0,1518:08:35
KRDMB 131,006,1618:08:06
KRDMD 40,941,1918:09:45
KRGYO 2,60-4,0618:09:39
KRONT 26,100,3818:05:12
KRPLS 9,75-0,7118:09:45
KRSTL 9,67-3,0118:09:30
KRTEK 6,50-1,3718:09:58
KRVGD 2,441,2418:09:04
KSTUR 2.481,00-2,7118:09:56
KTLEV 52,507,2718:09:49
KTSKR 85,100,7118:05:10
KUTPO 81,750,6818:08:01
KUVVA 156,600,1318:08:01
KUYAS 67,854,0618:09:45
KZBGY 2,033,0518:05:10
KZGYO 19,551,4018:05:10
LIDER 53,502,9818:09:32
LIDFA 2,610,0018:08:01
LILAK 29,86-1,4518:08:07
LINK 5,63-2,4318:09:46
LKMNH 13,450,4518:08:01
LMKDC 24,481,4918:08:07
LOGO 133,20-1,0418:08:08
LRSHO 2,999,9318:08:58
LUKSK 87,80-0,7318:05:12
LXGYO 10,32-0,4818:09:50
LYDHO 179,30-0,1118:08:35
LYDYE 12.737,500,0218:05:10
MAALT 989,000,7618:05:12
MACKO 35,00-0,6818:09:24
MAGEN 32,04-3,6118:09:48
MAKIM 16,030,2518:05:12
MAKTK 9,460,0018:09:03
MANAS 31,100,2618:08:12
MARBL 12,200,8318:08:03
MARKA 87,301,0418:08:01
MARMR 2,34-7,1418:09:09
MARTI 1,400,7218:05:12
MASFN 43,480,3218:09:46
MAVI 39,000,1518:09:32
MCARD 152,00-4,0418:09:36
MEDTR 25,28-2,7718:08:17
MEGAP 1,77-1,1218:09:32
MEGAP 1,77-1,1218:09:32
MEGMT 70,90-1,8718:09:37
MEKAG 2,91-0,6818:08:21
MEPET 18,71-0,2118:09:15
MERCN 21,12-2,1318:05:10
MERIT 15,960,7618:05:10
MERKO 1,370,0018:08:32
METEN 20,88-2,3418:09:51
METRO 8,286,1518:08:30
MEYSU 11,62-3,8918:09:33
MGROS 572,00-9,2118:09:42
MHRGY 3,31-0,3018:09:25
MIATK 29,880,6118:09:42
MMCAS 52,70-2,4118:08:01
MNDRS 10,602,1218:08:38
MNDTR 5,07-0,9818:08:08
MOBTL 13,74-2,4118:08:22
MOGAN 20,44-1,7318:09:40
MOPAS 27,621,2518:08:08
MPARK 432,252,1918:09:51
MRGYO 1,280,7918:08:01
MRSHL 1.728,00-2,6518:08:29
MSGYO 6,060,1718:05:10
MTRKS 31,303,9218:08:44
MTRYO 8,82-1,7818:08:05
MZHLD 5,23-1,5118:09:08
NATEN 5,531,6518:08:03
NETAS 61,751,3118:09:38
NETCD 135,20-2,0318:09:29
NIBAS 3,521,7318:09:25
NPTLR 50,780,0817:58:01
NTGAZ 10,34-0,4818:08:01
NTHOL 44,682,9018:05:12
NUGYO 8,880,7918:08:02
NUHCM 218,90-0,5918:08:03
OBAMS 4,811,0518:09:49
OBASE 39,88-3,5818:05:10
ODAS 7,310,0018:09:31
ODINE 3.310,007,4718:08:31
OFSYM 62,653,6418:09:29
ONCSM 240,002,1318:08:26
ONRYT 57,15-1,3818:08:01
OPK30 77,922,7418:05:12
OPT25 52,121,4018:05:12
OPTGY 159,200,4118:05:12
OPTLR 62,780,1318:05:12
OPX30 84,983,1618:05:12
ORCAY 3,61-1,6318:09:29
ORGE 95,20-2,1118:08:02
ORMA 164,90-0,6618:08:05
ORZAX 96,70-0,3618:09:48
OSMEN 7,65-1,6718:05:10
OSTIM 1,57-0,6318:09:40
OTKAR 320,259,9618:08:44
OTTO 170,00-0,7618:09:48
OYAKC 21,523,2618:09:41
OYAYO 44,12-3,1618:08:01
OYLUM 7,71-2,0318:08:01
OYYAT 34,381,9618:09:50
OZATD 4.500,00-1,1018:09:48
OZGYO 2,050,0018:08:17
OZKGY 12,53-0,8718:09:50
OZKGY 12,53-0,8718:09:50
OZRDN 28,68-1,7118:08:02
OZSUB 42,981,9418:09:30
OZYSR 12,76-1,4718:09:05
PAGYO 159,001,0817:59:07
PAHOL 1,30-0,7618:09:35
MenkulFiyat%Zaman
PAMEL 78,30-1,1418:08:44
PAPIL 11,893,5718:09:09
PARSN 70,800,4318:05:10
PASEU 141,80-9,9718:09:46
PATEK 19,29-0,9818:09:34
PCILT 29,90-3,4218:09:12
PEKGY 14,802,7818:09:49
PENGD 9,450,0017:59:43
PENTA 13,23-2,0018:08:01
PETKM 18,610,8718:09:47
PETUN 10,95-0,1818:09:39
PGSUS 151,901,4718:09:40
PINSU 10,33-0,8618:08:01
PKART 131,709,9318:08:45
PKENT 126,500,8817:59:17
PLTUR 20,700,6818:09:16
PNLSN 43,34-0,3717:59:45
PNSUT 10,211,6918:08:18
POLHO 22,200,9118:08:01
POLTK 4.330,000,5818:08:03
PRDGS 7,40-0,9418:08:42
PRKAB 33,561,0818:09:05
PRKME 19,544,4418:09:30
PRZMA 63,609,9417:58:53
PSDTC 150,20-6,5918:08:23
PSGYO 3,440,8818:09:01
QNBFK 46,322,8418:08:03
QNBTR 195,601,5618:09:57
QTEMZ 335,10-2,1917:59:58
QUAGR 3,221,2618:09:53
QUICK 76,600,0018:09:35
RALYH 234,80-0,5118:08:33
RAYSG 160,300,6317:55:48
REEDR 5,95-0,1718:08:17
RGYAS 203,101,9118:09:47
RNPOL 2,390,8418:09:07
RODRG 25,66-4,0418:09:36
RTALB 2,902,4718:09:41
RUBNS 29,28-4,6318:09:54
RUZYE 8,826,0118:09:56
RYGYO 40,98-2,0618:09:44
RYSAS 23,54-5,1618:09:54
SAFKR 19,66-6,3818:09:57
SAHOL 88,250,7418:09:57
SAMAT 5,65-2,0818:08:03
SANEL 63,95-5,4718:08:57
SANFM 8,90-2,6318:09:37
SANKO 18,77-0,4218:09:51
SARAE 73,10-1,2218:09:57
SARKY 26,165,3118:09:55
SASA 2,495,5118:09:59
SAYAS 57,35-2,9618:09:59
SDTTR 247,00-1,4018:08:22
SEGMN 52,157,5318:09:34
SEGYO 3,82-1,2918:09:35
SEKFK 4,91-0,8118:08:54
SEKUR 11,25-4,8218:09:05
SELEC 237,003,4918:09:59
SELVA 1,889,9418:09:59
SERNT 7,760,2618:09:18
SEYKM 4,700,0018:09:00
SILVR 2,377,7318:08:01
SISE 40,960,2918:09:59
SKBNK 6,060,6618:09:47
SKTAS 3,140,3218:09:20
SKYLP 260,25-6,0518:09:27
SKYMD 13,91-1,4218:08:51
SMART 23,701,9818:09:33
SMRTG 10,31-3,5518:09:59
SMRVA 11,650,8718:09:56
SNGYO 3,170,0018:09:36
SNICA 3,343,4118:09:55
SNPAM 19,751,7018:08:02
SODSN 7,580,6618:08:44
SOHOE 10,570,0018:09:46
SOKE 15,210,5318:09:48
SOKM 52,202,1518:09:54
SONME 136,109,9418:08:08
SRVGY 2,490,8118:09:22
SSAAT 39,100,0518:09:59
SUMAS 286,00-0,6918:08:01
SUNTK 45,082,4518:09:33
SURGY 43,40-8,5518:09:56
SUWEN 6,83-2,5718:09:32
SVGYO 15,24-1,4918:09:57
TABGD 262,501,2518:09:21
TARKM 448,00-2,0818:09:59
TATEN 8,35-6,4918:09:58
TATGD 17,86-1,1618:09:30
TAVHL 279,001,6418:09:28
TBORG 134,100,8318:08:35
TCELL 104,100,9718:09:47
TCKRC 150,20-2,2818:09:58
TDGYO 17,68-4,3818:09:36
TEHOL 50,700,0018:09:43
TEKTU 7,720,6518:08:07
TERA 176,601,4918:09:58
TEZOL 9,993,4218:09:59
TGSAS 182,902,4118:09:26
THYAO 308,752,5718:09:58
TKFEN 243,009,6618:09:53
TKNSA 15,950,6918:09:50
TLMAN 79,00-0,1318:09:44
TMPOL 487,002,7418:09:55
TMSN 77,200,3918:09:22
TNZTP 27,66-3,0218:08:01
TOASO 268,250,4718:09:51
TRALT 47,70-2,4118:09:59
TRCAS 44,72-0,2218:09:31
TRENJ 95,20-0,4218:09:33
TRGYO 92,400,8218:09:13
TRHOL 2.000,001,5218:09:54
TRILC 1,18-0,8418:09:50
TRMET 128,10-0,5418:09:15
TSGYO 6,000,0018:09:50
TSKB 11,051,6618:09:59
TSPOR 1,01-0,9818:09:53
TTKOM 56,351,6218:09:53
TTRAK 413,001,9118:09:47
TUCLK 3,760,2718:08:48
TUKAS 2,000,0018:09:47
TUPRS 351,254,3818:09:59
TUREX 6,410,1618:09:19
TURGG 26,34-1,7918:09:54
TURSG 6,310,6418:09:57
UCAYM 26,80-0,4518:09:58
UFUK 1.975,008,1018:08:53
ULAS 21,304,4118:08:04
ULKER 87,45-0,4018:09:48
ULUFA 1,651,2318:09:44
ULUSE 286,500,4418:09:38
ULUUN 8,064,8118:09:56
UNLU 10,991,3818:08:01
USAK 1,230,8218:09:19
USDTR 4.435,000,0018:09:46
VAKBN 30,926,3318:09:32
VAKFA 10,830,2818:09:53
VAKFN 1,190,0018:09:53
VAKKO 68,401,8618:09:23
VANGD 98,356,2718:09:41
VBTYZ 30,64-0,7818:09:50
VERTU 36,02-2,1218:08:22
VERUS 627,000,3218:09:24
VESBE 5,590,1818:08:23
VESTL 22,06-0,1818:09:42
VKFYO 23,504,1718:08:04
VKGYO 1,952,0918:09:30
VKING 22,160,4518:08:51
VRGYO 1,741,7518:09:45
VSNMD 49,10-2,0918:09:52
YAPRK 11,491,4118:08:42
YATAS 33,022,2318:08:01
YAYLA 23,343,3718:08:53
YBTAS 15,967,1118:08:11
YEOTK 38,522,2818:09:09
YESIL 1,200,0018:09:59
YGGYO 236,80-1,2918:09:41
YIGIT 20,90-0,2918:09:43
YKBNK 35,704,8218:09:49
YKSLN 2,821,4418:08:39
YONGA 47,96-2,1218:09:58
YUNSA 9,192,8018:09:30
YYAPI 0,852,4118:08:02
YYLGD 10,27-4,5518:09:59
Z30EA 191,252,0318:05:10
Z30KE 185,702,0318:05:10
Z30KP 270,302,0018:05:10
ZEDUR 7,810,1318:08:35
ZELOT 116,300,6918:05:10
ZERGY 8,80-0,2318:09:54
ZGOLD 715,001,1318:08:41
ZGYO 30,761,1218:09:55
ZOREN 2,260,0018:09:58
ZPBDL 267,704,4518:05:10
ZPLIB 187,003,8318:05:10
ZPT10 129,403,1518:05:10
ZPX30 212,103,0418:05:10
ZRE20 181,001,5118:05:10
ZRGYO 19,724,2818:09:59
ZSR25 48,322,7018:05:10
ZTLRF 1.355,500,0718:05:10
ZTLRK 1.353,500,1118:05:10
ZTM25 186,301,5518:05:10