Menüyü Kapat

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 3,14-1,2618:09:25
A1YEN 1,54-3,7518:05:17
AAGYO 7,40-2,5018:09:07
ACSEL 86,60-0,4018:09:49
ADEL 21,16-1,7618:09:03
ADESE 0,530,0018:09:14
ADGYO 52,000,0018:09:29
AEFES 16,40-1,3218:09:19
AFYON 11,90-0,4218:05:15
AGESA 209,60-1,4618:05:15
AGHOL 27,68-1,5618:08:35
AGROT 1,18-2,4818:09:19
AGYO 6,01-2,1217:42:10
AHGAZ 45,900,9718:09:14
AHSGY 6,631,8418:08:14
AKBNK 70,800,1418:09:46
AKCNS 194,503,8418:05:17
AKENR 6,61-3,0818:09:28
AKFGY 2,27-1,7318:05:15
AKFIS 13,90-1,5618:09:17
AKFYE 2,90-2,0318:09:37
AKGRT 4,65-1,4817:58:00
AKHAN 28,000,0717:59:27
AKMGY 190,60-2,5118:09:25
AKSA 10,471,1618:09:57
AKSEN 70,251,8918:09:34
AKSGY 9,04-0,8818:09:31
AKSUE 14,56-4,0818:09:55
AKYHO 1,49-3,2518:05:17
ALARK 103,40-1,2418:09:05
ALBRK 8,680,9318:05:17
ALBTN 22,60-1,3117:59:50
ALCAR 560,50-0,8818:09:21
ALCTL 69,65-1,8318:05:17
ALFAS 24,30-0,2518:09:49
ALGYO 2,69-2,5418:05:17
ALKA 5,000,0018:05:17
ALKIM 10,36-2,7218:09:10
ALKLC 23,44-9,9818:09:21
ALTNY 10,98-0,9918:09:32
ALVES 0,460,0018:09:33
ANELE 9,1310,0018:08:09
ANGEN 5,90-0,8417:59:26
ANHYT 93,60-1,4217:59:56
ANSGR 21,58-2,0018:09:44
APBDL 34,601,5618:05:16
APGLD 535,000,0018:05:15
APLIB 48,01-0,2917:59:59
APMDL 25,00-0,1218:05:16
APX30 36,290,5318:05:16
ARASE 62,70-5,8618:09:53
ARCLK 68,60-2,7618:09:03
ARDYZ 51,50-7,7118:09:47
ARENA 11,98-1,8017:59:44
ARFYE 10,163,5718:08:42
ARMGD 110,50-9,9418:05:17
ARSAN 3,17-2,4618:05:15
ARTMS 26,38-2,3018:05:17
ARZUM 0,91-7,1418:09:49
ASELS 343,251,8518:09:42
ASGYO 9,28-2,5218:08:22
ASTOR 161,102,5518:09:49
ASUZU 36,80-3,0618:05:17
ATAGY 7,51-1,0517:52:44
ATAKP 38,20-3,6317:59:58
ATATP 201,40-5,8918:09:35
ATATR 4,583,6218:08:42
ATEKS 78,35-3,6918:09:25
ATLAS 4,460,6817:53:41
ATSYH 82,00-0,3618:05:17
AVGYO 14,902,9018:09:43
AVHOL 27,22-2,6518:09:02
AVOD 2,22-1,3318:05:17
AVPGY 46,96-2,1718:08:43
AVTUR 8,00-3,9617:51:39
AYCES 318,00-1,7018:05:15
AYDEM 21,72-4,1518:09:43
AYEN 24,60-1,6818:08:01
AYES 7,04-1,8118:08:02
AYGAZ 266,004,0118:09:40
AZTEK 2,70-2,8818:05:17
BAGFS 16,02-3,4917:59:42
BAHKM 145,502,3218:09:44
BAKAB 26,04-7,9217:57:28
BALAT 50,50-2,8818:09:21
BALSU 6,94-7,7118:09:43
BANVT 111,00-2,6318:05:15
BARMA 4,381,3912:55:01
BASCM 10,060,7018:05:15
BASGZ 36,120,2218:05:15
BAYRK 3,00-4,7618:05:15
BEGYO 2,88-3,0318:08:55
BERA 10,11-1,5618:09:06
BESLR 10,02-2,7218:09:37
BESTE 16,250,6818:09:36
BETAE 45,10-0,8818:08:34
BEYAZ 13,66-2,8418:08:33
BFREN 97,40-1,8118:08:38
BIENY 14,030,0717:59:42
BIGCH 2,58-4,4418:05:17
BIGEN 8,229,8917:22:27
BIGTK 45,847,8618:09:05
BIMAS 377,50-0,9818:09:44
BINBN 32,449,9717:56:39
BINHO 3,77-2,5818:08:02
BIOEN 12,531,4617:59:37
BIZIM 15,41-2,4718:08:45
BJKAS 1,16-2,5218:09:33
BKRGY 4,09-2,1518:08:02
BLCYT 1,44-3,3618:09:06
BLUME 29,40-2,9717:59:59
BMSCH 8,70-2,7918:09:21
BMSTL 36,90-0,2717:59:40
BNTAS 5,13-0,3917:59:11
BOBET 16,035,0518:05:17
BORLS 1,82-2,6718:08:01
BORSK 4,85-0,4118:05:17
BOSSA 4,91-3,1618:05:17
BRISA 69,65-1,5518:08:14
BRKO 7,002,1918:09:35
BRKSN 5,75-0,8617:54:35
BRKVY 32,88-4,1418:08:04
BRLSM 8,690,7018:00:01
BRMEN 7,260,0018:05:17
BRSAN 637,50-2,6718:09:06
BRYAT 1.220,00-3,5618:08:41
BSOKE 5,69-2,2318:09:26
BTCIM 2,005,2618:09:37
BUCIM 4,16-3,0318:05:17
BULGS 5,929,8317:53:32
BURCE 20,381,3918:05:17
BURVA 229,700,7918:08:25
BVSAN 56,80-1,2218:05:17
BYDNR 15,330,3318:08:16
CANTE 0,981,0318:09:05
CASA 45,60-6,1718:08:02
CATES 28,52-3,5817:59:44
CCOLA 76,202,0818:08:43
CELHA 29,981,2218:05:17
CEMAS 2,17-1,8118:05:17
CEMTS 6,41-3,7518:08:37
CEMZY 7,452,6218:08:46
CEOEM 17,55-1,1318:08:17
CGCAM 17,850,4518:09:03
CIMSA 41,92-0,7618:09:28
CITAS 81,85-9,9618:05:17
CLEBI 1.309,00-1,8018:09:37
CMBTN 1.015,00-1,7417:55:48
CMENT 218,100,6918:09:36
CONSE 1,39-1,4218:05:17
COSMO 76,00-3,1817:59:51
CRDFA 8,805,1418:09:40
CRFSA 147,00-4,1718:09:22
CUSAN 16,92-10,0018:08:17
CVKMD 13,34-1,9818:09:40
CWENE 15,30-4,9118:08:59
DAGI 6,15-4,2118:08:47
DAPGM 2,493,7518:09:35
DARDL 0,93-1,0617:58:53
DCTTR 3,58-2,1917:59:47
DENGE 1,290,0018:05:17
DERHL 1,30-4,4118:08:07
DERIM 22,08-2,3918:08:58
DESA 7,80-2,3818:08:12
DESPC 22,26-2,1117:58:50
DEVA 75,80-2,5718:09:40
DGATE 44,38-0,5818:05:15
DGGYO 23,94-4,7717:52:33
DGNMO 5,954,0218:08:36
DIRIT 16,10-1,2318:09:27
DITAS 7,002,9418:05:17
DMRGD 6,94-9,9918:09:21
DMSAS 6,310,4818:05:17
DNISI 3,93-1,0118:05:17
DOAS 124,60-4,0118:08:35
DOCO 12.680,000,5618:05:17
DOFER 18,20-0,5518:05:17
DOFRB 55,30-3,3218:05:15
DOGUB 34,449,9617:59:21
DOHOL 16,87-3,1018:09:44
DOKTA 15,12-0,4018:05:15
DSTKF 69,30-1,2818:09:33
DUNYH 13,499,9418:08:01
DURDO 5,40-0,7418:08:01
DURKN 8,08-5,1618:09:54
DYOBY 8,67-0,3418:05:17
DZGYO 7,00-3,4518:08:44
EBEBK 77,10-1,0318:05:17
ECILC 48,84-1,7318:05:17
ECOGR 20,10-1,1818:09:22
ECZYT 156,00-1,3318:05:17
EDATA 3,46-2,2618:05:17
EDIP 23,62-0,3418:08:12
EFOR 13,000,0018:08:47
EGEEN 4.665,00-4,7018:05:17
EGEGY 16,39-2,1518:05:17
EGEPO 4,50-0,8818:05:17
EGGUB 78,25-2,0718:08:01
EGPRO 34,722,1218:08:46
EGSER 1,99-3,8618:05:17
EKDMR 23,60-1,0118:05:17
EKGYO 18,37-0,0518:09:47
EKIM 15,66-2,0618:08:47
EKIZ 36,98-5,8114:00:00
EKOS 2,60-3,7018:05:17
EKSUN 3,840,5218:09:38
ELITE 18,54-4,9718:05:17
EMKEL 5,17-1,1518:09:15
EMNIS 140,00-0,6418:05:17
EMPAE 38,180,9018:09:49
ENDAE 10,58-0,0917:57:43
ENERY 14,10-0,3518:09:02
ENJSA 119,000,0018:08:58
ENKAI 81,000,0018:08:06
ENPRA 43,40-1,2718:09:46
ENSRI 2,60-2,6218:05:17
ENTRA 4,66-1,8918:08:01
EPLAS 4,75-1,0417:59:35
ERBOS 94,80-3,3118:05:17
ERCB 29,48-2,8318:08:17
EREGL 31,54-3,0118:09:11
ERSU 14,76-2,8317:58:42
ESCAR 10,835,7618:08:01
ESCOM 3,48-3,6018:09:36
ESEN 2,05-1,4417:59:51
ETILR 6,322,6018:08:01
ETYAT 7,93-1,9818:05:17
EUHOL 6,280,3218:08:38
EUKYO 7,050,7118:08:01
EUPWR 36,14-9,9718:09:26
EUREN 2,42-3,2018:05:15
EUYO 3,01-2,5917:45:43
EYGYO 1,75-1,6918:08:02
FADE 10,15-0,7818:08:01
FENER 2,01-2,9018:08:33
FLAP 9,950,6118:08:01
FMIZP 220,50-3,9617:57:44
FONET 3,93-1,2618:08:38
FORMT 0,93-2,1117:59:50
FORTE 85,50-1,5518:05:17
FRIGO 2,14-2,7318:08:21
MenkulFiyat%Zaman
FRMPL 19,821,6918:05:17
FROTO 73,35-3,3618:09:33
FZLGY 6,425,7718:08:25
GARAN 154,80-0,3918:09:29
GARFA 22,00-4,1818:08:48
GATEG 87,903,6618:05:17
GEDIK 4,85-0,8218:05:17
GEDZA 19,02-3,2118:05:17
GENIL 4,39-0,4518:08:01
GENKM 6,47-0,3118:05:15
GENTS 3,06-2,2418:08:09
GEREL 21,70-1,9018:09:16
GESAN 31,72-7,0918:09:39
GIPTA 25,241,5318:05:17
GLBMD 7,571,6117:58:03
GLCVY 33,220,0618:05:15
GLDTR 541,00-0,8718:08:35
GLRMK 101,70-9,9218:08:16
GLRYH 1,34-0,7418:05:17
GLYHO 15,690,5118:09:38
GMSTR 519,750,7818:08:44
GMTAS 47,500,1718:09:39
GOKNR 12,38-1,0418:05:15
GOLDA 5,87-4,5518:08:06
GOLTS 238,40-0,0418:08:27
GOODY 1,86-2,1118:09:36
GOZDE 16,07-2,1918:09:18
GRNYO 8,01-5,2118:05:17
GRSEL 250,25-6,1918:09:49
GRTHO 81,609,8318:09:47
GSDDE 10,21-1,3518:05:15
GSDHO 3,86-2,2818:08:15
GSRAY 0,71-2,7418:08:04
GUBRF 280,50-2,6018:09:28
GUNDG 95,959,9717:59:27
GWIND 19,14-0,7818:08:24
GZNMI 19,60-0,2018:08:01
HALKB 43,10-1,4618:08:01
HALKS 1.041,78-0,3318:00:10
HATEK 7,43-3,5117:59:32
HATSN 23,90-2,7718:05:17
HDFGS 1,235,1318:09:45
HEDEF 6,672,3018:09:36
HEKTS 1,67-2,3418:08:31
HKTM 11,98-1,4018:08:24
HLGYO 3,70-2,6318:05:17
HOROZ 33,94-2,1918:08:08
HRKET 8,213,9218:09:54
HTTBT 30,02-0,9918:09:31
HUBVC 2,22-4,3118:05:15
HUNER 3,76-2,8418:09:40
HURGZ 4,03-0,7417:59:42
ICBCT 13,991,8217:59:54
ICUGS 1,349,8417:58:45
IDGYO 1,899,8818:05:17
IEYHO 8,059,9717:55:09
IHAAS 12,40-1,9818:09:53
IHEVA 1,35-1,4617:57:47
IHGZT 0,780,0017:57:46
IHLAS 0,74-2,6317:59:46
IHLGM 0,96-3,0318:08:37
IHYAY 0,77-2,5318:08:16
IMASM 1,360,0018:05:17
INDES 10,10-5,7017:59:54
INFO 0,799,7218:09:28
INGRM 211,40-0,7018:05:17
INTEK 162,10-2,5818:08:22
INTEM 164,60-0,4217:59:47
INTET 42,70-5,4118:09:32
INVEO 3,94-3,9018:08:43
INVES 671,000,2218:05:15
ISATR 4.950.000,000,0009:55:06
ISBIR 62,00-2,2918:05:17
ISBTR 375.000,000,0012:55:01
ISCTR 13,60-0,4418:09:43
ISDMR 51,00-2,3918:09:28
ISFIN 15,59-1,0818:08:01
ISGLK 656,00-0,6118:08:05
ISGSY 11,32-1,5718:08:36
ISGYO 18,880,2717:58:33
ISKPL 3,069,6818:05:15
ISKUR 4.125.000,000,0009:55:06
ISMDL 23,400,3418:05:15
ISMEN 27,44-1,8617:59:43
ISSEN 4,98-1,1918:05:17
ISVEA 21,249,9918:08:09
ISX30 23,150,5618:05:17
ISYAT 6,060,0017:59:45
IZENR 4,052,2718:05:17
IZFAS 13,481,4318:08:02
IZINV 22,70-3,6517:59:01
IZMDC 5,83-1,8518:09:36
JANTS 11,25-0,8818:05:15
KAPLM 116,604,0118:05:17
KARCL 46,049,9918:05:15
KAREL 4,21-6,8618:09:40
KARSN 7,34-2,3918:09:09
KARTN 107,502,3818:09:04
KATMR 1,12-2,6118:09:28
KAYSE 2,32-2,5218:05:17
KBORU 10,33-1,7118:09:32
KCAER 10,160,5918:09:23
KCHOL 204,00-0,9718:09:58
KENT 260,00-1,8918:09:11
KERVN 6,20-3,2818:09:18
KFEIN 5,11-0,9718:09:04
KGYO 7,48-2,6018:09:38
KIMMR 9,75-8,2818:08:30
KLGYO 3,860,2618:05:17
KLKIM 19,90-4,7818:08:34
KLMSN 17,36-2,6418:09:04
KLNMA 7,509,8118:09:06
KLRHO 10,352,9918:09:10
KLSER 14,25-1,7218:05:17
KLSYN 15,020,1318:09:22
KLYPV 49,78-0,4418:09:37
KMPUR 11,73-9,2118:08:21
KNFRT 7,03-2,6318:08:46
KOCMT 2,50-1,9618:05:17
KONKA 6,73-3,0317:59:29
KONTR 2,17-9,9618:09:45
KONYA 2.950,00-3,7517:59:42
KOPOL 3,09-8,3118:09:19
KORDS 2,49-0,4018:09:47
KOTON 8,50-0,5818:09:32
KPEKS 50,301,8218:09:33
KRDMA 33,461,3918:08:22
KRDMB 63,10-0,9418:08:13
KRDMD 37,920,6918:08:14
KRGYO 3,771,8917:59:34
KRONT 16,16-2,8317:58:43
KRPLS 9,476,2917:59:56
KRSTL 5,60-3,2818:09:36
KRTEK 4,56-0,6517:59:57
KRVGD 1,98-1,0017:59:35
KSTUR 1.444,00-0,4118:05:15
KTLEV 6,139,8617:59:11
KTSKR 52,152,0517:59:59
KUTPO 58,10-0,6818:08:59
KUVVA 69,95-4,1818:09:42
KUYAS 10,716,7818:09:18
KZBGY 1,18-1,6717:59:47
KZGYO 16,020,9518:09:41
LIDER 7,243,1317:59:26
LIDFA 1,700,5918:08:16
LILAK 18,67-2,3518:05:17
LINK 2,72-2,5118:08:19
LKMNH 11,50-0,1717:58:40
LMKDC 21,40-0,9318:09:43
LOGO 124,700,7317:59:05
LRSHO 1,57-2,4818:09:34
LUKSK 53,05-4,5917:59:57
LXGYO 5,36-2,9018:08:56
LYDHO 18,959,9818:05:17
LYDYE 1.710,009,9717:33:07
MAALT 788,503,5518:08:44
MACKO 23,52-0,5917:56:39
MAGEN 5,782,6618:08:01
MAKIM 13,06-2,1717:58:04
MAKTK 5,36-4,8018:08:22
MANAS 2,959,6717:57:54
MARBL 8,9110,0018:09:02
MARMR 1,14-1,7218:08:25
MARTI 1,27-3,0518:09:32
MASFN 35,80-3,0318:09:28
MAVI 34,861,1018:09:39
MCARD 122,00-1,2118:09:38
MEDTR 18,02-0,3918:05:17
MEGMT 3,52-3,8317:59:27
MEKAG 1,59-8,0918:09:37
MEPET 16,42-3,0718:05:15
MERCN 3,32-0,9018:09:45
MERIT 11,89-2,4617:59:24
MERKO 0,89-2,2018:09:44
METEN 20,92-0,6618:08:58
METRO 8,362,4518:09:42
MEYSU 7,78-0,8918:08:05
MGROS 476,50-1,6518:09:50
MHRGY 1,71-1,7218:09:00
MIATK 23,68-2,0718:09:18
MMCAS 12,488,8118:05:17
MNDRS 8,80-3,6117:59:37
MNDTR 3,36-2,3318:05:17
MOBTL 9,02-0,8818:08:01
MOGAN 9,101,1117:58:59
MOPAS 16,05-4,2418:08:01
MPARK 437,000,2917:59:59
MRGYO 1,17-2,5018:09:17
MRSHL 1.132,00-2,4117:59:16
MSGYO 4,42-1,7818:08:01
MTRKS 15,080,2717:59:44
MTRYO 7,39-0,1418:08:10
MZHLD 3,900,5218:05:17
NATEN 2,97-1,0018:09:31
NETAS 58,45-9,9418:09:27
NETCD 90,55-2,2118:08:01
NETGL 9,76-1,3117:59:40
NIBAS 2,40-2,8318:08:01
NPTLR 55,540,1118:05:15
NTGAZ 8,14-3,2118:09:54
NTHOL 34,88-0,1118:09:22
NUGYO 5,99-1,1618:08:19
NUHCM 166,600,0618:08:17
OBAMS 3,62-0,8218:09:30
OBASE 19,04-2,0117:59:58
ODAS 4,766,9718:09:44
ODINE 68,059,9418:09:42
OFSYM 44,281,6518:05:17
ONCSM 97,508,8218:08:33
ONRYT 7,84-1,8818:05:17
OPD25 35,06-1,7718:05:17
OPGLD 96,42-0,5818:05:17
OPK30 59,12-0,0318:05:17
OPT25 48,96-0,5918:05:17
OPTGY 132,95-1,1918:05:17
OPTLR 68,600,0918:05:17
OPX30 79,720,4318:05:17
ORCAY 1,76-2,2218:05:15
ORGE 19,00-4,8118:09:06
ORMA 126,70-5,9418:05:17
ORZAX 67,752,6518:09:02
OSMEN 5,18-9,7617:59:09
OSTIM 1,01-2,8818:00:00
OTKAR 317,753,1718:08:23
OTTO 87,85-2,3918:08:01
OYAKC 19,28-1,6318:09:32
OYAYO 34,86-1,8018:05:17
OYLUM 6,30-0,9417:59:39
OYYAT 23,60-0,9217:59:35
OZATD 74,50-9,9718:05:17
OZGYO 1,431,4218:09:36
OZKGY 12,49-1,5017:58:44
OZKGY 12,49-1,5017:58:44
OZRDN 12,149,9618:05:17
OZSUB 32,980,7317:59:11
OZYSR 13,400,1517:59:57
PAGYO 107,901,8917:58:39
PAHOL 0,770,0018:08:02
PAMEL 41,12-2,3317:56:12
PAPIL 5,74-2,5518:08:24
MenkulFiyat%Zaman
PARSN 49,76-0,8817:48:58
PASEU 32,969,9417:56:11
PATEK 8,120,5018:09:16
PCILT 28,80-0,2817:59:58
PEKGY 1,269,5718:09:45
PENGD 6,49-1,0717:59:53
PENTA 8,56-3,0618:09:21
PETKM 16,610,1818:09:42
PETUN 9,38-1,8818:08:15
PGSUS 154,800,2618:09:26
PINSU 7,29-1,7517:59:04
PKART 78,300,1918:09:50
PKENT 101,70-0,9717:59:37
PLTUR 14,24-0,0718:08:22
PNLSN 32,40-3,7418:09:35
PNSUT 9,11-2,7718:08:28
POLHO 14,66-0,7418:09:32
POLTK 2.492,001,3017:58:31
PRDGS 3,493,2518:08:33
PRKAB 18,801,4617:59:54
PRKME 11,28-2,9318:08:23
PRZMA 7,332,6618:08:08
PSDTC 65,25-1,8818:08:01
PSGYO 1,400,0017:57:32
QNBFK 33,28-1,2518:05:17
QNBTR 141,50-3,1518:05:17
QTEMZ 149,10-1,7118:05:17
QUAGR 1,562,6318:09:11
QUICK 42,50-3,5418:08:01
RALYH 4,52-9,9618:05:17
RAYSG 105,90-5,0218:08:01
REEDR 2,62-1,5018:09:38
RGYAS 170,00-0,7018:05:15
RNPOL 2,000,5018:05:17
RODRG 12,310,0818:08:25
RTALB 1,97-1,5017:59:21
RUBNS 13,642,1718:08:01
RUZYE 3,479,8117:57:53
RYGYO 47,76-2,3317:59:50
RYSAS 25,12-2,9418:08:15
SAFKR 13,90-1,4218:05:17
SAHOL 86,15-1,3218:09:47
SAMAT 3,28-4,0918:08:02
SANEL 29,98-5,1318:09:53
SANFM 4,621,7618:08:33
SANKO 21,00-0,5718:05:15
SARAE 33,203,6918:09:28
SARKY 16,31-1,2118:05:15
SASA 1,56-1,8918:09:45
SAYAS 38,92-4,2317:59:41
SDTTR 11,40-2,7318:05:17
SEGMN 14,20-3,4717:59:47
SEGYO 2,607,4418:08:02
SEKFK 2,840,3517:59:37
SEKUR 3,240,6217:57:28
SELEC 87,709,9717:57:47
SELVA 0,96-3,0318:09:47
SERNT 5,06-2,5018:09:45
SEYKM 2,73-3,8718:05:15
SILVR 1,430,7017:59:45
SISE 35,24-1,3418:09:49
SKBNK 3,77-1,0518:09:16
SKTAS 1,24-1,5918:05:17
SKYLP 65,956,1117:59:38
SKYMD 12,27-1,0518:09:40
SMART 14,569,9718:05:16
SMRTG 4,170,2418:09:34
SMRVA 4,52-1,7418:05:16
SNGYO 2,65-1,8518:05:16
SNICA 2,260,8918:09:04
SNPAM 16,752,6318:05:17
SODSN 5,90-1,6718:05:17
SOHOE 7,600,5318:05:16
SOKE 7,09-0,5618:09:17
SOKM 45,82-3,9018:08:44
SONME 106,800,3818:05:17
SRVGY 1,870,0018:08:01
SSAAT 22,52-4,3317:59:09
SUMAS 177,90-0,6118:08:58
SUNTK 15,001,5618:05:17
SURGY 16,32-0,7917:57:46
SUWEN 4,911,0318:05:15
SVGYO 2,609,7017:52:45
TABGD 193,60-2,7118:05:17
TARKM 325,75-2,7618:05:17
TATEN 4,176,9218:05:17
TATGD 14,68-1,8717:59:58
TAVHL 299,25-0,9118:09:06
TBORG 119,00-0,8318:09:27
TCELL 95,30-2,5118:09:29
TCKRC 114,10-7,6118:09:51
TDGYO 5,164,4518:09:03
TEHOL 1,519,4218:09:33
TEKTU 3,850,7918:05:17
TEZOL 6,83-1,8718:05:17
TGSAS 110,50-1,1617:59:46
THYAO 314,750,3218:09:39
TKFEN 198,906,1418:09:42
TKNKA 31,100,3218:08:33
TKNSA 11,09-2,2918:05:17
TLMAN 52,95-1,1218:05:17
TMPOL 62,359,9618:09:40
TMSN 49,10-2,0018:05:17
TNZTP 21,72-3,8118:09:38
TOASO 232,50-3,4518:09:47
TRALT 38,72-0,4618:09:55
TRCAS 42,681,8618:05:17
TRENJ 77,50-0,3218:09:43
TRGYO 87,500,5218:09:04
TRHOL 82,80-10,0018:08:31
TRILC 0,792,6018:05:17
TRMET 112,00-0,1818:08:48
TSGYO 4,11-2,6118:09:03
TSKB 10,561,0518:08:47
TSPOR 0,74-1,3318:09:48
TTKOM 49,30-2,2818:08:26
TTRAK 366,00-1,0818:05:17
TUCLK 2,354,9118:05:17
TUKAS 2,160,9318:09:45
TUPRS 348,505,2118:09:50
TUREX 5,14-1,9118:09:31
TURGG 23,74-7,6318:05:17
TURSG 3,23-4,1518:09:47
UCAYM 11,62-2,8418:05:17
UFUK 132,809,9318:08:31
ULAS 12,54-0,9518:05:17
ULKER 74,35-3,1318:08:01
ULUFA 1,55-0,6418:05:17
ULUSE 145,60-1,3618:08:13
ULUUN 6,03-1,9518:09:34
UNLU 9,26-0,8618:08:23
USAK 0,40-2,4418:08:04
USDTR 4.663,000,0018:09:25
USHOL 61,35-2,6218:09:36
VAKBN 32,78-2,0918:09:39
VAKFA 9,281,9818:09:49
VAKFN 0,83-1,1918:08:14
VAKKO 47,84-0,5418:05:15
VANGD 57,95-0,6918:05:17
VBTYZ 21,02-1,0418:08:18
VERTU 24,16-0,1718:09:41
VERUS 475,500,1118:05:15
VESBE 3,43-1,7218:09:16
VESTL 12,80-1,5418:09:40
VEYAS 55,65-0,6318:05:17
VKFYO 17,32-2,1518:05:17
VKGYO 1,56-1,2718:08:01
VKING 12,03-1,3918:09:45
VRGYO 0,96-2,0418:05:17
VSNMD 20,60-1,2518:05:15
YAPRK 7,350,5518:09:20
YATAS 21,62-4,3418:08:01
YAYLA 11,08-2,1218:05:17
YBTAS 10,00-4,7618:05:17
YEOTK 27,30-2,5018:08:47
YESIL 0,77-1,2818:09:41
YGGYO 170,10-3,3518:08:22
YIGIT 13,29-1,8518:05:17
YKBNK 38,44-0,1018:09:13
YKSLN 1,98-1,4918:05:17
YONGA 27,50-1,7918:09:02
YUNSA 6,08-4,5518:08:58
YYAPI 0,54-3,5718:05:15
YYLGD 6,41-2,1418:05:17
Z30EA 174,00-0,3418:05:15
Z30KE 125,05-0,7918:05:15
Z30KP 210,80-0,7118:08:01
ZEDUR 4,45-2,2018:05:17
ZELOT 83,62-0,8518:05:15
ZERGY 4,950,4118:09:37
ZGOLD 656,00-0,7618:05:16
ZGYO 15,0710,0018:08:01
ZOREN 1,340,0018:08:01
ZPBDL 237,251,2418:05:15
ZPLIB 204,550,2518:05:16
ZPMDK 123,100,4918:05:15
ZPMDL 131,95-0,7918:05:15
ZPT10 77,46-2,3918:05:15
ZPX30 198,400,5318:05:16
ZRE20 165,000,0018:05:15
ZRGYO 16,401,3618:05:17
ZSR25 47,951,0818:05:15
ZTLRF 1.484,000,1018:05:15
ZTLRK 1.480,500,1018:05:16
ZTM25 176,40-0,2018:05:15