Menüyü Kapat

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 12,48-9,9616:50:09
A1YEN 37,969,9716:45:56
AAGYO 19,100,1616:51:48
ACSEL 122,001,7516:51:26
ADEL 47,384,1316:51:47
ADESE 1,090,0016:51:53
ADGYO 59,05-1,5816:50:49
AEFES 18,981,9916:51:43
AFYON 13,560,3716:51:00
AGESA 238,604,1916:51:34
AGHOL 31,361,4216:50:56
AGROT 3,080,3316:51:41
AGYO 9,702,6516:49:23
AHGAZ 27,14-0,8016:51:02
AHSGY 18,43-7,9416:51:46
AKBNK 73,45-0,3416:51:48
AKCNS 213,701,2316:51:05
AKENR 10,200,0016:51:49
AKFGY 2,861,0616:50:33
AKFIS 54,955,6716:51:26
AKFYE 22,241,4616:49:55
AKGRT 6,970,4316:51:12
AKHAN 28,821,5516:50:47
AKMGY 264,002,7216:51:48
AKSA 10,603,7216:51:49
AKSEN 81,90-1,5016:51:42
AKSGY 8,950,9016:42:09
AKSUE 34,300,2916:51:47
AKYHO 2,73-0,3616:50:31
ALARK 96,00-1,1816:51:13
ALBRK 8,380,0016:50:35
ALCAR 778,001,1716:50:31
ALCTL 135,500,7416:50:24
ALFAS 41,581,3716:50:41
ALGYO 6,339,9016:51:24
ALKA 11,240,9016:51:45
ALKIM 20,342,0116:50:59
ALKLC 361,009,1516:51:34
ALTNY 16,051,2616:51:41
ALVES 3,26-0,6116:51:37
ANELE 48,109,9716:48:28
ANGEN 11,11-1,6816:51:49
ANHYT 111,101,0016:50:54
ANSGR 28,860,3516:49:51
APBDL 38,330,3116:51:18
APGLD 558,502,3416:48:00
APLIB 46,860,4716:51:24
APMDL 25,590,1216:51:15
APX30 39,780,4816:51:47
ARASE 104,70-0,1016:46:22
ARCLK 111,40-0,8016:50:28
ARDYZ 50,35-1,9516:50:10
ARENA 41,44-2,6316:51:49
ARFYE 32,902,1116:51:09
ARMGD 131,30-0,9116:49:33
ARSAN 3,492,0516:48:48
ARTMS 43,263,0516:51:21
ARZUM 2,67-0,3716:46:09
ASELS 422,00-0,8216:51:37
ASGYO 12,469,9716:48:13
ASTOR 279,505,8716:51:44
ASUZU 70,703,5116:51:55
ATAGY 13,27-1,9216:32:10
ATAKP 50,65-0,6916:51:44
ATATP 144,00-0,0716:48:20
ATATR 14,614,3616:51:45
ATEKS 96,45-0,4609:55:03
ATLAS 8,14-0,9716:50:44
ATSYH 59,502,5909:55:03
AVGYO 12,730,0016:50:56
AVHOL 38,820,9416:50:17
AVOD 4,520,2216:51:06
AVPGY 59,800,9316:44:21
AVTUR 19,232,9416:37:31
AYCES 1.053,00-10,0016:39:50
AYDEM 28,842,1216:51:35
AYEN 35,682,0016:51:48
AYES 30,000,0009:55:03
AYGAZ 283,75-2,4916:44:36
AZTEK 4,511,8116:51:48
BAGFS 33,92-0,8816:49:55
BAHKM 121,40-1,7016:50:51
BAKAB 43,44-3,1716:49:56
BALAT 82,851,1609:55:03
BALSU 14,590,8316:51:19
BANVT 160,301,2616:51:38
BARMA 59,550,9316:42:13
BASCM 13,60-1,3114:00:00
BASGZ 50,800,5916:34:30
BAYRK 4,620,4316:45:35
BEGYO 4,330,2316:51:55
BERA 16,960,8316:49:08
BESLR 14,997,5316:50:10
BESTE 27,169,9616:51:05
BEYAZ 35,26-0,4516:51:35
BFREN 145,40-0,4116:51:43
BIENY 24,324,9216:51:36
BIGCH 7,550,8016:51:41
BIGEN 18,086,5416:51:52
BIGTK 213,500,5216:48:10
BIMAS 741,001,9316:51:49
BINBN 174,200,0016:51:31
BINHO 10,102,0216:51:55
BIOEN 19,994,5516:49:41
BIZIM 28,102,6316:51:08
BJKAS 1,671,2116:51:38
BLCYT 31,80-0,6216:51:18
BLUME 40,062,7716:50:03
BMSCH 18,220,5016:51:46
BMSTL 91,003,4716:51:44
BNTAS 6,750,1516:51:11
BOBET 19,910,2516:51:42
BORLS 7,629,9616:50:34
BORSK 7,18-0,2816:48:32
BOSSA 6,55-0,6116:51:32
BRISA 84,600,4816:51:01
BRKO 14,100,7112:55:15
BRKSN 8,830,6816:25:01
BRKVY 96,453,3816:51:18
BRLSM 15,000,9416:51:05
BRMEN 7,12-0,1412:55:15
BRSAN 547,50-1,5316:50:43
BRYAT 2.103,00-0,1016:51:07
BSOKE 37,780,2716:51:36
BTCIM 6,220,4816:51:13
BUCIM 6,140,6616:51:09
BULGS 44,100,1816:50:43
BURCE 58,003,6616:51:41
BURVA 1.284,009,0016:49:05
BVSAN 118,100,7716:48:14
BYDNR 41,461,8716:50:33
CANTE 1,79-0,5616:51:43
CASA 99,000,0012:55:15
CATES 44,28-0,2716:51:44
CCOLA 75,000,4716:51:30
CELHA 12,070,6716:51:46
CEMAS 4,780,2116:50:54
CEMTS 10,980,8316:50:53
CEMZY 13,35-9,9816:51:37
CEOEM 24,400,4116:47:27
CGCAM 40,72-0,8316:51:29
CIMSA 56,80-0,7016:50:41
CLEBI 1.799,00-0,4416:50:43
CMBTN 1.765,00-0,2816:48:21
CMENT 319,25-0,0813:55:13
CONSE 3,150,3216:48:58
COSMO 200,000,0016:48:52
CRDFA 32,540,5616:51:48
CRFSA 141,203,8216:51:25
CUSAN 24,662,4116:51:23
CVKMD 35,703,9016:51:48
CWENE 36,861,1516:51:46
DAGI 6,630,6116:50:34
DAPGM 10,521,1516:51:45
DARDL 2,231,8316:50:02
DCTTR 12,18-0,0816:51:48
DENGE 2,540,0016:50:02
DERHL 15,21-0,9116:51:15
DERIM 38,321,3216:38:29
DESA 14,11-0,2816:51:46
DESPC 44,10-1,9116:49:54
DEVA 66,10-0,3016:49:10
DGATE 88,800,3416:50:18
DGGYO 30,580,2616:41:44
DGNMO 8,961,8216:48:02
DIRIT 27,020,0709:55:03
DITAS 33,401,0316:48:17
DMRGD 5,61-1,0616:51:42
DMSAS 9,110,6616:46:22
DNISI 20,100,5516:38:03
DOAS 180,20-0,0616:51:24
DOCO 9.070,001,1116:51:18
DOFER 33,160,7316:51:21
DOFRB 142,408,6216:51:43
DOGUB 106,40-0,4716:51:49
DOHOL 22,42-0,6216:51:35
DOKTA 24,501,0716:48:34
DSTKF 2.727,506,0316:51:39
DUNYH 120,102,1316:51:42
DURDO 4,842,7616:44:52
DURKN 21,708,3916:51:21
DYOBY 21,38-1,9316:51:44
DZGYO 7,770,2616:47:27
EBEBK 71,902,7116:50:36
ECILC 85,25-0,3516:51:36
ECOGR 38,162,0316:51:31
ECZYT 379,00-1,9416:51:49
EDATA 19,801,5416:51:17
EDIP 39,646,7916:51:39
EFOR 11,564,8116:51:49
EGEEN 6.300,00-0,3216:50:51
EGEGY 30,700,3316:51:30
EGEPO 18,51-2,6316:50:03
EGGUB 126,20-0,7916:51:36
EGPRO 44,62-0,8416:51:48
EGSER 2,98-0,6716:51:38
EKGYO 20,380,9916:51:38
EKIZ 95,000,0012:55:15
EKOS 6,235,5916:51:39
EKSUN 5,891,5516:49:42
ELITE 30,761,0516:50:54
EMKEL 26,882,8316:51:49
EMNIS 149,60-0,1312:55:15
EMPAE 38,600,0016:51:56
ENDAE 15,87-0,8116:48:54
ENERY 8,890,6816:50:52
ENJSA 122,40-0,0816:50:32
ENKAI 104,20-0,6716:51:41
ENPRA 91,450,0009:55:03
ENSRI 14,60-9,9916:50:28
ENTRA 11,170,7216:51:01
EPLAS 6,221,3016:50:43
ERBOS 197,301,7016:51:25
ERCB 58,702,0916:51:48
EREGL 35,685,8116:51:49
ERSU 26,76-4,2916:50:09
ESCAR 52,60-0,7516:51:06
ESCOM 5,60-3,9516:51:08
ESEN 3,730,5416:51:49
ETILR 5,141,3816:51:49
ETYAT 8,172,0016:43:55
EUHOL 12,993,1012:55:15
EUKYO 7,40-0,9416:49:47
EUPWR 51,755,8316:51:48
EUREN 5,46-0,7316:51:22
EUYO 5,772,8516:25:07
EYGYO 2,811,0816:48:44
FADE 15,070,8016:51:17
FENER 3,168,5916:51:49
FLAP 13,93-2,9316:45:52
FMIZP 294,750,9416:50:36
FONET 4,921,8616:51:51
FORMT 2,75-0,7216:50:40
MenkulFiyat%Zaman
FORTE 94,150,2116:51:37
FRIGO 9,10-1,0916:49:53
FRMPL 32,80-0,5516:51:30
FROTO 97,95-0,1016:51:55
FZLGY 14,563,2616:51:56
GARAN 133,200,3816:51:35
GARFA 28,22-1,6716:51:51
GATEG 320,00-3,6912:55:15
GEDIK 5,72-0,8716:51:00
GEDZA 29,560,8216:51:48
GENIL 9,34-1,7916:51:46
GENKM 14,041,8116:51:49
GENTS 8,071,0016:51:49
GEREL 38,982,1516:51:31
GESAN 49,121,9116:51:32
GIPTA 82,503,7716:50:49
GLBMD 12,384,2116:44:46
GLCVY 65,053,9116:50:59
GLDTR 561,501,4916:51:22
GLRMK 189,907,2916:51:56
GLRYH 4,01-6,0916:50:04
GLYHO 15,331,8616:51:17
GMSTR 664,501,8016:51:34
GMTAS 42,602,8016:51:53
GOKNR 21,640,8416:50:54
GOLTS 363,500,7616:43:50
GOODY 15,592,1616:47:03
GOZDE 20,080,5516:51:56
GRNYO 17,960,3416:48:59
GRSEL 297,500,6816:51:33
GRTHO 253,75-0,1016:51:48
GSDDE 13,0910,0016:41:41
GSDHO 5,275,4016:51:42
GSRAY 1,183,5116:51:56
GUBRF 530,000,3816:51:08
GUNDG 916,501,8316:51:28
GWIND 32,402,0816:51:53
GZNMI 68,405,8816:51:56
HALKB 37,680,4816:51:53
HALKS 1.197,55-0,0216:51:10
HATEK 17,59-2,8216:51:56
HATSN 44,14-2,2216:51:41
HDFGS 3,47-2,2516:51:43
HEDEF 147,60-1,2716:49:55
HEKTS 3,475,1516:51:51
HKTM 16,701,8316:51:51
HLGYO 5,770,7016:51:56
HOROZ 90,502,7816:51:46
HRKET 75,907,6616:51:55
HTTBT 41,901,5016:49:16
HUBVC 3,88-3,7216:51:37
HUNER 3,180,0016:48:27
HURGZ 7,965,1516:51:16
ICBCT 16,914,2516:48:20
ICUGS 5,66-0,5316:51:28
IDGYO 3,311,2216:43:43
IEYHO 98,800,0516:49:18
IHAAS 79,35-2,0416:51:29
IHEVA 2,24-1,3216:49:40
IHGZT 1,532,0016:50:32
IHLAS 2,23-1,7616:49:46
IHLGM 2,24-0,4416:50:11
IHYAY 1,81-0,5516:47:14
IMASM 3,71-0,5416:51:35
INDES 10,14-1,5516:51:43
INFO 3,47-0,8616:51:37
INGRM 429,502,2616:51:39
INTEK 240,30-0,7009:55:03
INTEM 286,500,2616:50:48
INVEO 7,640,1316:51:33
INVES 545,500,8316:50:04
ISATR 4.950.000,000,0009:55:02
ISBIR 87,358,7812:55:15
ISBTR 403.525,000,0312:55:15
ISCTR 14,231,5016:51:37
ISDMR 48,941,3716:51:49
ISFIN 19,980,4016:45:53
ISGLK 708,001,6116:46:49
ISGSY 121,20-4,8716:50:54
ISGYO 20,16-0,4916:50:55
ISKPL 21,542,5716:51:38
ISKUR 2.475.017,500,0018:10:01
ISMEN 42,181,4916:51:29
ISSEN 8,360,0016:41:43
ISYAT 8,47-1,1716:51:33
IZENR 10,61-1,0316:51:43
IZFAS 68,007,7716:51:43
IZINV 68,00-4,1616:51:46
IZMDC 7,002,9416:51:24
JANTS 17,650,5116:51:23
KAPLM 627,50-1,9516:50:34
KAREL 11,780,5116:51:02
KARSN 11,590,0916:51:49
KARTN 100,703,7616:51:33
KATMR 2,85-0,7016:51:32
KAYSE 4,741,0716:50:46
KBORU 26,720,0016:51:46
KCAER 11,723,1716:51:49
KCHOL 201,10-0,5916:51:35
KENT 401,00-0,1213:55:13
KERVN 3,902,3609:55:03
KFEIN 8,85-0,5616:51:27
KGYO 11,213,4116:51:12
KIMMR 16,661,6516:51:32
KLGYO 5,210,7716:51:32
KLKIM 34,021,2516:51:33
KLMSN 34,521,0516:48:23
KLNMA 9,610,4212:55:15
KLRHO 102,90-0,3916:51:00
KLSER 26,46-0,9016:50:37
KLSYN 13,48-0,7416:50:54
KLYPV 58,851,1216:51:28
KMPUR 20,44-1,1616:51:48
KNFRT 11,96-0,4216:40:52
KOCMT 2,591,1716:51:40
KONKA 16,45-2,8916:51:29
KONTR 10,763,1616:51:51
KONYA 4.180,000,5416:49:13
KOPOL 5,93-0,8416:50:38
KORDS 64,350,0016:51:52
KOTON 15,20-1,0416:51:34
KRDMA 35,723,7216:51:29
KRDMB 89,704,6116:51:44
KRDMD 39,183,9316:51:38
KRGYO 2,850,3516:49:18
KRONT 19,580,4116:51:44
KRPLS 9,04-0,6616:47:41
KRSTL 9,340,3216:51:56
KRTEK 24,62-0,6516:46:03
KRVGD 3,104,7316:51:46
KSTUR 3.057,50-1,5313:55:13
KTLEV 112,501,8116:51:29
KTSKR 124,604,5316:51:33
KUTPO 97,552,7916:50:18
KUVVA 123,60-1,6716:48:22
KUYAS 83,50-1,3016:51:00
KZBGY 3,33-0,6016:50:54
KZGYO 23,020,7916:51:56
LIDER 116,20-2,3516:51:51
LIDFA 3,330,0016:46:53
LILAK 35,40-0,2816:51:48
LINK 5,370,5616:51:49
LKMNH 15,040,0716:47:43
LMKDC 36,524,5816:51:56
LOGO 143,001,2716:51:22
LRSHO 3,67-0,2716:50:54
LUKSK 104,900,8716:46:08
LXGYO 17,210,6416:51:37
LYDHO 196,003,9216:49:12
LYDYE 16.300,001,8816:50:36
MAALT 1.137,00-1,3016:49:48
MACKO 41,961,8416:51:17
MAGEN 63,550,4716:51:32
MAKIM 18,490,8716:48:18
MAKTK 13,414,7716:51:25
MANAS 30,169,9916:49:40
MARBL 13,543,1216:51:28
MARKA 58,659,9316:51:29
MARMR 2,949,7016:51:35
MARTI 2,192,3416:51:05
MAVI 43,340,7916:51:38
MCARD 162,800,5616:51:33
MEDTR 29,78-1,2616:50:39
MEGAP 2,61-4,4009:55:03
MEGAP 2,61-4,4009:55:03
MEGMT 81,10-0,8616:51:07
MEKAG 4,08-0,7316:51:47
MEPET 22,38-1,4116:47:04
MERCN 24,181,0016:51:17
MERIT 16,29-0,2416:50:30
MERKO 15,40-1,2816:50:53
METRO 6,510,4616:47:10
MEYSU 19,14-0,5216:51:36
MGROS 636,501,6816:51:16
MHRGY 3,69-1,8616:50:29
MIATK 39,420,1516:51:24
MMCAS 75,003,1612:55:15
MNDRS 12,57-0,2416:51:29
MNDTR 6,031,0116:41:04
MOBTL 13,150,7716:51:36
MOGAN 14,55-0,5516:51:56
MOPAS 39,48-0,8016:51:41
MPARK 438,002,8216:51:49
MRGYO 1,872,7516:50:55
MRSHL 1.510,00-1,0516:51:05
MSGYO 7,742,7916:51:45
MTRKS 23,843,7416:50:00
MTRYO 9,500,4216:50:39
MZHLD 6,400,7916:50:43
NATEN 7,030,0016:51:48
NETAS 64,85-1,8216:51:24
NETCD 130,301,0716:51:38
NIBAS 5,882,4416:51:34
NPTLR 45,670,1116:04:51
NTGAZ 12,391,1416:51:34
NTHOL 38,28-0,5716:51:19
NUGYO 9,83-1,8016:51:05
NUHCM 246,601,2716:50:41
OBAMS 8,244,3016:51:04
OBASE 39,000,0516:46:56
ODAS 6,84-2,1516:50:48
ODINE 1.116,00-1,2416:51:46
OFSYM 56,60-0,0916:51:08
ONCSM 273,00-1,3616:51:29
ONRYT 60,20-0,1716:51:33
OPK30 72,160,5016:51:35
OPT25 52,580,9616:51:15
OPTGY 170,850,4116:50:38
OPTLR 56,440,0716:30:39
OPX30 85,480,4716:51:30
ORCAY 3,960,0016:50:30
ORGE 85,002,1616:48:04
ORMA 160,001,7213:55:13
OSMEN 7,632,4216:42:01
OSTIM 2,861,4216:42:01
OTKAR 378,751,8816:51:49
OTTO 313,25-0,7116:51:38
OYAKC 23,64-0,6716:51:42
OYAYO 52,10-1,5116:49:34
OYLUM 8,40-1,4116:27:14
OYYAT 56,801,2516:44:56
OZATD 373,259,9416:49:25
OZGYO 2,191,8616:51:49
OZKGY 12,190,4116:51:43
OZKGY 12,190,4116:51:43
OZRDN 35,563,3116:51:49
OZSUB 26,94-0,4416:51:44
OZYSR 11,08-0,2716:47:21
PAGYO 130,301,4016:40:49
PAHOL 1,580,6416:51:49
PAMEL 90,101,3516:51:38
PAPIL 16,270,1816:51:24
MenkulFiyat%Zaman
PARSN 83,350,1816:51:39
PASEU 118,20-2,5616:51:43
PATEK 21,640,5616:51:49
PCILT 29,101,2516:49:32
PEKGY 16,451,1116:51:49
PENGD 13,95-4,3216:51:34
PENTA 14,330,7716:51:44
PETKM 23,64-4,7516:51:46
PETUN 12,25-0,9716:51:49
PGSUS 180,300,6716:51:37
PINSU 11,75-0,0916:49:42
PKART 136,709,9816:49:01
PKENT 155,001,1116:49:47
PLTUR 27,003,6916:51:44
PNLSN 45,061,4916:48:16
PNSUT 12,770,0816:49:25
POLHO 21,441,7116:50:48
POLTK 5.367,50-0,8816:46:19
PRDGS 7,95-5,3616:51:21
PRKAB 38,201,2216:51:16
PRKME 19,170,8916:50:05
PRZMA 29,389,9613:55:13
PSDTC 140,406,2816:42:20
PSGYO 3,00-0,3316:51:51
QNBFK 40,480,0013:55:13
QNBTR 246,10-1,5613:55:13
QTEMZ 368,101,2916:51:07
QUAGR 3,637,0816:51:44
RALYH 336,003,6216:51:12
RAYSG 197,30-1,3516:48:39
REEDR 7,640,5316:51:30
RGYAS 183,70-0,4916:51:44
RNPOL 2,830,0016:48:56
RODRG 27,385,8016:50:48
RTALB 3,34-8,2416:51:44
RUBNS 32,92-5,6716:50:33
RUZYE 13,314,3116:51:56
RYGYO 30,240,7316:51:43
RYSAS 20,20-3,9016:51:16
SAFKR 24,46-4,3016:51:09
SAHOL 95,65-0,5216:51:46
SAMAT 5,602,9416:51:09
SANEL 34,980,5816:50:57
SANFM 7,56-3,0816:49:52
SANKO 25,329,9916:50:25
SARKY 26,481,3816:51:43
SASA 3,17-0,9416:51:56
SAYAS 48,98-2,1416:51:32
SDTTR 218,300,6016:51:48
SEGMN 56,25-1,1416:51:12
SEGYO 4,96-1,3916:51:17
SEKFK 11,081,3716:22:33
SEKUR 7,950,0016:39:40
SELEC 103,504,5516:51:14
SELVA 2,450,4116:51:49
SERNT 8,782,2116:51:16
SEYKM 5,420,1816:50:33
SILVR 2,550,3916:48:21
SISE 47,944,4916:51:56
SKBNK 12,22-0,1616:47:06
SKTAS 3,223,8716:51:41
SKYLP 339,004,6316:50:06
SKYMD 13,672,6316:50:48
SMART 36,04-3,1216:51:29
SMRTG 7,440,8116:50:47
SMRVA 21,469,9916:46:50
SNGYO 3,680,0016:50:21
SNICA 4,081,4916:48:19
SNPAM 21,481,0309:55:03
SODSN 10,340,0012:55:15
SOKE 18,421,2116:49:15
SOKM 50,850,0016:51:30
SONME 139,00-1,1416:34:48
SRVGY 3,35-0,8916:51:20
SUMAS 285,755,9309:55:03
SUNTK 36,020,6116:51:01
SURGY 70,40-1,5416:51:26
SUWEN 8,55-0,7016:51:08
SVGYO 19,140,7416:51:48
TABGD 267,251,0416:49:14
TARKM 407,750,1816:49:33
TATEN 12,790,7116:51:06
TATGD 17,830,8516:51:46
TAVHL 276,00-0,9916:51:33
TBORG 143,000,0016:46:54
TCELL 112,200,0916:51:56
TCKRC 106,901,6216:51:29
TDGYO 18,53-0,1116:49:37
TEHOL 26,283,6316:51:45
TEKTU 12,210,4916:49:48
TERA 240,800,7516:51:52
TEZOL 18,470,3816:50:48
TGSAS 166,200,1216:50:09
THYAO 309,25-1,6716:51:48
TKFEN 142,505,1716:51:38
TKNSA 22,40-0,4416:51:42
TLMAN 95,100,7916:28:03
TMPOL 465,00-3,4316:51:34
TMSN 101,200,5016:50:59
TNZTP 24,620,6516:50:05
TOASO 290,50-2,1116:51:47
TRALT 41,740,8216:51:56
TRCAS 46,02-0,9916:51:56
TRENJ 91,402,4716:51:29
TRGYO 97,400,7816:51:46
TRHOL 1.285,00-0,7016:49:28
TRILC 3,710,2716:51:47
TRMET 119,50-1,4016:51:47
TSGYO 6,860,0016:45:42
TSKB 11,62-1,1116:51:37
TSPOR 1,002,0416:51:56
TTKOM 62,25-0,8016:51:48
TTRAK 445,25-1,7116:50:54
TUCLK 4,190,7216:51:04
TUKAS 2,551,5916:51:35
TUPRS 270,75-1,7216:51:56
TUREX 8,701,8716:51:34
TURGG 43,32-0,8716:51:03
TURSG 13,951,9716:51:30
UCAYM 28,24-0,9116:51:37
UFUK 1.583,002,5916:50:44
ULAS 29,34-0,0716:48:21
ULKER 122,00-0,6516:51:44
ULUFA 4,13-0,4816:45:43
ULUSE 220,40-7,7816:51:30
ULUUN 8,582,0216:51:41
UNLU 13,50-0,6616:42:44
USAK 1,751,1616:51:29
USDTR 4.236,00-0,0216:51:21
VAKBN 31,540,6416:51:34
VAKFA 13,450,6016:50:29
VAKFN 1,83-1,0816:51:49
VAKKO 84,650,0016:51:28
VANGD 87,70-2,5616:50:21
VBTYZ 21,14-0,7516:45:14
VERTU 39,50-0,3516:51:49
VERUS 498,501,9416:50:14
VESBE 7,120,1416:50:59
VESTL 27,80-0,0716:50:01
VKFYO 32,76-0,9116:50:34
VKGYO 2,750,0016:50:10
VKING 26,200,4616:50:53
VRGYO 2,350,4316:51:06
VSNMD 85,351,8516:51:19
YAPRK 14,11-0,2816:51:28
YATAS 43,620,6016:50:58
YAYLA 29,427,7716:51:41
YBTAS 17,65-0,2312:55:15
YEOTK 55,00-3,8516:51:53
YESIL 1,81-6,7016:51:27
YGGYO 241,400,5816:48:05
YIGIT 24,24-0,0816:51:51
YKBNK 36,900,9316:51:45
YKSLN 3,280,9216:42:18
YONGA 55,000,0012:55:15
YUNSA 8,32-0,7216:51:47
YYAPI 1,402,1912:55:15
YYLGD 11,593,3916:51:29
Z30EA 199,050,7616:50:28
Z30KE 174,901,1616:49:34
Z30KP 253,000,5616:48:21
ZEDUR 9,41-1,8816:47:45
ZELOT 122,25-0,2016:34:42
ZERGY 19,313,3716:51:34
ZGOLD 710,750,8516:51:36
ZGYO 29,521,7216:51:17
ZOREN 3,050,6616:49:49
ZPBDL 257,10-0,2716:50:12
ZPLIB 198,60-0,1516:51:15
ZPT10 117,15-0,3416:44:47
ZPX30 215,050,2116:50:17
ZRE20 181,901,0616:51:26
ZRGYO 21,841,5816:51:26
ZSR25 49,20-0,1615:41:13
ZTLRF 1.216,500,1614:14:21
ZTLRK 1.215,000,0816:05:37
ZTM25 185,950,3216:49:55